Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.687 | 5.716 | 5.602 | 5.621 | 99,758 | -0.07(-1.17%) |
May 05, 2023 | 5.668 | 5.726 | 5.630 | 5.687 | 145,191 | +0.04(+0.67%) |
May 04, 2023 | 5.678 | 5.697 | 5.630 | 5.649 | 68,958 | -0.02(-0.34%) |
May 03, 2023 | 5.668 | 5.716 | 5.630 | 5.668 | 202,398 | +0.01(+0.17%) |
May 02, 2023 | 5.745 | 5.745 | 5.621 | 5.659 | 99,584 | -0.03(-0.50%) |
May 01, 2023 | 5.783 | 5.783 | 5.659 | 5.687 | 91,207 | -0.08(-1.32%) |
Apr 28, 2023 | 5.821 | 5.830 | 5.754 | 5.764 | 86,681 | -0.06(-0.98%) |
Apr 27, 2023 | 5.764 | 5.821 | 5.726 | 5.821 | 88,508 | +0.10(+1.66%) |
Apr 26, 2023 | 5.678 | 5.792 | 5.678 | 5.726 | 186,469 | +0.06(+1.01%) |
Apr 25, 2023 | 5.630 | 5.687 | 5.611 | 5.668 | 158,356 | +0.03(+0.51%) |
Apr 24, 2023 | 5.668 | 5.716 | 5.616 | 5.640 | 183,902 | -0.03(-0.50%) |
Apr 21, 2023 | 5.716 | 5.745 | 5.659 | 5.668 | 138,851 | -0.03(-0.60%) |
Apr 20, 2023 | 5.674 | 5.712 | 5.655 | 5.703 | 107,497 | +0.02(+0.33%) |
Apr 19, 2023 | 5.608 | 5.700 | 5.570 | 5.684 | 204,797 | +0.08(+1.35%) |
Apr 18, 2023 | 5.769 | 5.769 | 5.608 | 5.608 | 323,718 | -0.12(-2.15%) |
Apr 17, 2023 | 5.779 | 5.798 | 5.712 | 5.731 | 140,236 | -0.06(-0.98%) |
Apr 14, 2023 | 5.836 | 5.836 | 5.769 | 5.788 | 79,344 | -0.05(-0.81%) |
Apr 13, 2023 | 5.836 | 5.864 | 5.807 | 5.836 | 88,516 | -0.02(-0.32%) |
Apr 12, 2023 | 5.883 | 5.931 | 5.817 | 5.855 | 146,750 | -0.01(-0.16%) |
Apr 11, 2023 | 5.845 | 5.864 | 5.807 | 5.864 | 79,583 | +0.03(+0.49%) |
Apr 10, 2023 | 5.798 | 5.845 | 5.788 | 5.836 | 82,702 | -0.02(-0.32%) |
Apr 06, 2023 | 5.950 | 5.978 | 5.836 | 5.855 | 77,543 | -0.06(-0.96%) |
Apr 05, 2023 | 5.845 | 5.978 | 5.807 | 5.912 | 102,014 | +0.07(+1.14%) |
Apr 04, 2023 | 5.845 | 5.874 | 5.807 | 5.845 | 74,308 | +0.02(+0.33%) |
Apr 03, 2023 | 5.845 | 5.864 | 5.788 | 5.826 | 119,005 | +0.01(+0.16%) |
Mar 31, 2023 | 5.836 | 5.918 | 5.807 | 5.817 | 236,382 | +0.01(+0.16%) |
Mar 30, 2023 | 5.817 | 5.864 | 5.788 | 5.807 | 147,384 | +0.06(+0.99%) |
Mar 29, 2023 | 5.779 | 5.840 | 5.722 | 5.750 | 259,083 | -0.03(-0.49%) |
Mar 28, 2023 | 5.788 | 5.836 | 5.750 | 5.779 | 101,368 | +0.00(+0.00%) |
Mar 27, 2023 | 5.950 | 5.954 | 5.779 | 5.779 | 220,082 | -0.15(-2.56%) |
Mar 24, 2023 | 6.092 | 6.177 | 5.893 | 5.931 | 316,670 | -0.28(-4.58%) |
Mar 23, 2023 | 6.263 | 6.277 | 6.187 | 6.215 | 69,082 | -0.04(-0.58%) |
Mar 22, 2023 | 6.261 | 6.327 | 6.214 | 6.251 | 55,317 | +0.02(+0.30%) |
Mar 21, 2023 | 6.299 | 6.374 | 6.232 | 6.232 | 51,307 | -0.04(-0.60%) |
Mar 20, 2023 | 6.365 | 6.412 | 6.261 | 6.270 | 58,840 | -0.09(-1.48%) |
Mar 17, 2023 | 6.355 | 6.469 | 6.346 | 6.365 | 62,816 | -0.08(-1.17%) |
Mar 16, 2023 | 6.478 | 6.563 | 6.440 | 6.440 | 37,476 | -0.08(-1.16%) |
Mar 15, 2023 | 6.459 | 6.705 | 6.459 | 6.516 | 69,838 | +0.03(+0.44%) |
Mar 14, 2023 | 6.601 | 6.790 | 6.487 | 6.487 | 101,050 | -0.09(-1.43%) |
Mar 13, 2023 | 6.601 | 6.723 | 6.572 | 6.582 | 170,912 | -0.04(-0.57%) |
Mar 10, 2023 | 6.780 | 6.865 | 6.591 | 6.620 | 139,425 | -0.19(-2.77%) |
Mar 09, 2023 | 6.714 | 6.808 | 6.676 | 6.808 | 189,024 | +0.08(+1.26%) |
Mar 08, 2023 | 6.610 | 6.761 | 6.582 | 6.723 | 173,458 | +0.13(+2.01%) |
Mar 07, 2023 | 6.469 | 6.638 | 6.421 | 6.591 | 107,109 | +0.14(+2.20%) |
Mar 06, 2023 | 6.478 | 6.535 | 6.384 | 6.450 | 110,593 | -0.04(-0.58%) |
Mar 03, 2023 | 6.431 | 6.563 | 6.423 | 6.487 | 44,201 | +0.06(+0.88%) |
Mar 02, 2023 | 6.327 | 6.459 | 6.289 | 6.431 | 156,148 | +0.08(+1.19%) |