Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0003 0 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 43,942 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 13,500 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0003 0.0003 12,550 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
May 11, 2023 0.0003 0 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0003 0.0003 9,435 +0.00(+0.00%)
May 08, 2023 0.0003 0 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0003 0.0003 120,030 +0.00(+0.00%)
Apr 21, 2023 0.0003 0 +0.00(+0.00%)
Apr 19, 2023 0.0003 0 +0.00(+0.00%)
Apr 17, 2023 0.0003 0 +0.00(+0.00%)
Apr 13, 2023 0.0003 0 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 05, 2023 0.0003 0 -0.00(-70.00%)
Mar 30, 2023 0.0010 1 +0.00(+233.33%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 24, 2023 0.0003 1 +0.00(+0.00%)
Mar 20, 2023 0.0003 0 +0.00(+0.00%)
Mar 14, 2023 0.0003 0 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0003 0 +0.00(+0.00%)
Mar 06, 2023 0.0003 0 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0003 0.0003 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.