Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 149,550 | -0.01(-15.38%) |
May 04, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 236,500 | +0.01(+8.33%) |
May 02, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
May 01, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 233,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Apr 20, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Apr 19, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 87,125 | -0.01(-16.67%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,100 | +0.00(+9.09%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Apr 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+9.09%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,000 | -0.00(-8.33%) |
Apr 06, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 05, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 21,000 | +0.00(+10.00%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Mar 31, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,636 | +0.00(+10.00%) |
Mar 28, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Mar 20, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 17, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 154,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,000 | +0.00(+9.09%) |
Mar 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,550 | +0.00(+10.00%) |
Mar 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 260,400 | -0.01(-16.67%) |
Mar 10, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,100 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0600 | 10 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 251,025 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 53,000 | -0.01(-7.69%) |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,300 | +0.00(+0.00%) |