Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1450 0.1450 0.1350 0.1350 518,353 -0.01(-10.00%)
May 30, 2023 0.1750 0.1750 0.1450 0.1500 738,733 -0.02(-11.76%)
May 29, 2023 0.1800 0.1950 0.1650 0.1700 275,260 -0.01(-5.56%)
May 26, 2023 0.1900 0.1950 0.1750 0.1800 168,773 -0.02(-7.69%)
May 25, 2023 0.2000 0.2050 0.1950 0.1950 153,500 -0.01(-4.88%)
May 24, 2023 0.2150 0.2150 0.1950 0.2050 109,819 -0.02(-6.82%)
May 23, 2023 0.2300 0.2300 0.2150 0.2200 83,700 +0.00(+0.00%)
May 19, 2023 0.2200 0 +0.01(+4.76%)
May 18, 2023 0.2200 0.2200 0.2100 0.2100 35,351 +0.00(+0.00%)
May 17, 2023 0.2200 0.2200 0.2000 0.2100 112,129 -0.01(-2.33%)
May 16, 2023 0.2250 0.2250 0.2100 0.2150 191,500 -0.01(-4.44%)
May 15, 2023 0.2300 0.2300 0.2200 0.2250 264,075 +0.01(+2.27%)
May 12, 2023 0.2200 0.2450 0.2200 0.2200 320,181 +0.01(+2.33%)
May 11, 2023 0.2150 0.2200 0.2050 0.2150 101,800 +0.01(+2.38%)
May 10, 2023 0.2150 0.2250 0.2100 0.2100 345,972 -0.01(-4.55%)
May 09, 2023 0.2200 0.2250 0.2100 0.2200 266,448 -0.01(-2.22%)
May 08, 2023 0.2300 0.2300 0.2200 0.2250 66,300 +0.01(+2.27%)
May 05, 2023 0.2350 0.2350 0.2200 0.2200 561,493 -0.01(-4.35%)
May 04, 2023 0.2350 0.2400 0.2250 0.2300 584,440 -0.01(-4.17%)
May 03, 2023 0.2350 0.2500 0.2350 0.2400 211,600 +0.01(+2.13%)
May 02, 2023 0.2500 0.2500 0.2300 0.2350 75,249 -0.01(-4.08%)
May 01, 2023 0.2600 0.2600 0.2400 0.2450 323,600 -0.01(-2.00%)
Apr 28, 2023 0.2650 0.2650 0.2450 0.2500 244,086 -0.01(-3.85%)
Apr 27, 2023 0.2600 0.2700 0.2600 0.2600 80,075 +0.00(+0.00%)
Apr 26, 2023 0.2700 0.2750 0.2550 0.2600 198,355 -0.01(-3.70%)
Apr 25, 2023 0.2650 0.2750 0.2600 0.2700 156,397 +0.01(+1.89%)
Apr 24, 2023 0.2650 0.2800 0.2600 0.2650 438,924 +0.01(+3.92%)
Apr 21, 2023 0.2850 0.2850 0.2550 0.2550 365,422 -0.03(-8.93%)
Apr 20, 2023 0.2850 0.2850 0.2700 0.2800 282,185 -0.01(-3.45%)
Apr 19, 2023 0.3100 0.3200 0.2900 0.2900 423,150 -0.04(-10.77%)
Apr 18, 2023 0.3050 0.3700 0.3050 0.3250 1,332,555 +0.03(+8.33%)
Apr 17, 2023 0.2800 0.3200 0.2800 0.3000 393,809 +0.02(+5.26%)
Apr 14, 2023 0.3400 0.3400 0.2800 0.2850 1,085,727 -0.06(-16.18%)
Apr 13, 2023 0.4100 0.4100 0.3350 0.3400 1,832,686 -0.03(-9.33%)
Apr 12, 2023 0.3200 0.4200 0.3200 0.3750 2,863,906 +0.05(+17.19%)
Apr 11, 2023 0.2800 0.3250 0.2800 0.3200 1,148,869 +0.04(+16.36%)
Apr 10, 2023 0.2500 0.2750 0.2450 0.2750 155,700 +0.03(+10.00%)
Apr 06, 2023 0.2500 0 +0.02(+6.38%)
Apr 05, 2023 0.2400 0.2450 0.2300 0.2350 293,926 -0.01(-2.08%)
Apr 04, 2023 0.2550 0.2550 0.2350 0.2400 523,175 -0.01(-2.04%)
Apr 03, 2023 0.2500 0.2750 0.2450 0.2450 698,968 +0.00(+0.00%)
Mar 31, 2023 0.2550 0.2600 0.2450 0.2450 468,827 -0.01(-2.00%)
Mar 30, 2023 0.2750 0.2900 0.2500 0.2500 1,030,811 -0.02(-5.66%)
Mar 29, 2023 0.2700 0.3050 0.2650 0.2650 769,698 -0.01(-1.85%)
Mar 28, 2023 0.2750 0.2750 0.2600 0.2700 564,630 +0.00(+0.00%)
Mar 27, 2023 0.2800 0.2900 0.2650 0.2700 398,359 +0.00(+0.00%)
Mar 24, 2023 0.2750 0.2800 0.2500 0.2700 501,997 -0.01(-1.82%)
Mar 23, 2023 0.3000 0.3000 0.2750 0.2750 427,680 -0.01(-5.17%)
Mar 22, 2023 0.2600 0.3250 0.2550 0.2900 2,142,206 +0.02(+7.41%)
Mar 21, 2023 0.2650 0.3100 0.2450 0.2700 855,755 +0.01(+1.89%)
Mar 20, 2023 0.3350 0.3450 0.2650 0.2650 1,795,803 -0.07(-19.70%)
Mar 17, 2023 0.3800 0.3800 0.3300 0.3300 401,239 -0.04(-12.00%)
Mar 16, 2023 0.3650 0.3950 0.3600 0.3750 555,891 +0.01(+2.74%)
Mar 15, 2023 0.3950 0.4250 0.3580 0.3650 1,050,595 -0.03(-7.59%)
Mar 14, 2023 0.3950 0.5200 0.3850 0.3950 1,746,490 +0.01(+1.28%)
Mar 13, 2023 0.4500 0.4700 0.3900 0.3900 1,104,864 -0.07(-15.22%)
Mar 10, 2023 0.3950 0.4850 0.3500 0.4600 3,394,438 +0.08(+21.05%)
Mar 09, 2023 0.4450 0.4550 0.3800 0.3800 1,337,761 -0.07(-15.56%)
Mar 08, 2023 0.5000 0.5200 0.4500 0.4500 917,327 -0.04(-9.09%)
Mar 07, 2023 0.6200 0.6200 0.4630 0.4950 1,975,415 -0.12(-20.16%)
Mar 06, 2023 0.7000 0.7900 0.5800 0.6200 1,602,983 -0.01(-1.59%)
Mar 03, 2023 0.7900 0.8300 0.6300 0.6300 1,949,005 -0.34(-35.05%)
Mar 02, 2023 0.9500 1.020 0.9500 0.9700 99,051 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.