Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 736,783 | +0.00(+1.37%) |
May 02, 2024 | 0.0064 | 0.0073 | 0.0064 | 0.0073 | 527,750 | +0.00(+14.06%) |
May 01, 2024 | 0.0068 | 0.0071 | 0.0063 | 0.0064 | 400,000 | -0.00(-9.86%) |
Apr 30, 2024 | 0.0067 | 0.0074 | 0.0067 | 0.0071 | 403,400 | +0.00(+5.97%) |
Apr 29, 2024 | 0.0058 | 0.0067 | 0.0058 | 0.0067 | 614,000 | +0.00(+11.67%) |
Apr 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-4.76%) |
Apr 24, 2024 | 0.0063 | 40 | -0.00(-1.56%) | |||
Apr 23, 2024 | 0.0062 | 0.0064 | 0.0052 | 0.0064 | 679,090 | -0.00(-1.54%) |
Apr 22, 2024 | 0.0067 | 0.0067 | 0.0062 | 0.0065 | 215,000 | -0.00(-2.99%) |
Apr 19, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 324,449 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0067 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 518,810 | +0.00(+3.08%) |
Apr 15, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 75,017 | -0.00(-2.99%) |
Apr 12, 2024 | 0.0067 | 0.0070 | 0.0052 | 0.0067 | 3,656,371 | -0.00(-1.47%) |
Apr 11, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 51,000 | -0.00(-1.45%) |
Apr 10, 2024 | 0.0065 | 0.0069 | 0.0064 | 0.0069 | 235,250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0067 | 0.0069 | 0.0060 | 0.0069 | 317,000 | +0.00(+1.47%) |
Apr 08, 2024 | 0.0066 | 0.0070 | 0.0064 | 0.0068 | 787,000 | +0.00(+4.62%) |
Apr 05, 2024 | 0.0058 | 0.0065 | 0.0057 | 0.0065 | 300,526 | +0.00(+12.07%) |
Apr 04, 2024 | 0.0066 | 0.0066 | 0.0058 | 0.0058 | 390,100 | -0.00(-9.38%) |
Apr 03, 2024 | 0.0065 | 0.0069 | 0.0064 | 0.0064 | 332,500 | -0.00(-5.88%) |
Apr 02, 2024 | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 85,000 | +0.00(+9.68%) |
Apr 01, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | +0.00(+3.33%) |
Mar 28, 2024 | 0.0064 | 0.0066 | 0.0060 | 0.0060 | 250,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0060 | 0 | -0.00(-7.69%) | |||
Mar 25, 2024 | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 164,251 | -0.00(-1.52%) |
Mar 22, 2024 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 110,000 | +0.00(+3.12%) |
Mar 21, 2024 | 0.0070 | 0.0074 | 0.0064 | 0.0064 | 159,313 | -0.00(-13.51%) |
Mar 20, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0074 | 0.0074 | 0.0070 | 0.0074 | 121,000 | +0.00(+5.71%) |
Mar 18, 2024 | 0.0075 | 0.0075 | 0.0064 | 0.0070 | 171,100 | +0.00(+7.69%) |
Mar 15, 2024 | 0.0065 | 0.0065 | 0.0053 | 0.0065 | 1,214,142 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0065 | 102,000 | -0.00(-16.67%) |
Mar 13, 2024 | 0.0053 | 0.0080 | 0.0053 | 0.0078 | 45,600 | -0.00(-2.50%) |
Mar 12, 2024 | 0.0080 | 0.0080 | 0.0061 | 0.0080 | 620,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 230,400 | -0.00(-2.44%) |
Mar 08, 2024 | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 692,913 | +0.00(+2.50%) |
Mar 07, 2024 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 644,237 | +0.00(+8.11%) |
Mar 06, 2024 | 0.0075 | 0.0077 | 0.0074 | 0.0074 | 230,541 | -0.00(-1.33%) |
Mar 05, 2024 | 0.0072 | 0.0081 | 0.0071 | 0.0075 | 788,635 | +0.00(+4.17%) |
Mar 04, 2024 | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 382,027 | +0.00(+4.35%) |