Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.200 | 1.220 | 1.180 | 1.210 | 428,563 | +0.00(+0.00%) |
May 09, 2024 | 1.180 | 1.229 | 1.175 | 1.210 | 496,388 | +0.04(+3.42%) |
May 08, 2024 | 1.230 | 1.270 | 1.160 | 1.170 | 1,262,490 | -0.10(-7.87%) |
May 07, 2024 | 1.310 | 1.330 | 1.260 | 1.270 | 414,509 | -0.03(-2.31%) |
May 06, 2024 | 1.260 | 1.360 | 1.240 | 1.300 | 517,328 | +0.04(+3.17%) |
May 03, 2024 | 1.300 | 1.320 | 1.250 | 1.260 | 249,136 | -0.02(-1.56%) |
May 02, 2024 | 1.240 | 1.295 | 1.222 | 1.280 | 304,190 | +0.05(+4.07%) |
May 01, 2024 | 1.220 | 1.280 | 1.210 | 1.230 | 479,101 | +0.02(+1.65%) |
Apr 30, 2024 | 1.250 | 1.250 | 1.180 | 1.210 | 608,843 | -0.05(-3.97%) |
Apr 29, 2024 | 1.280 | 1.290 | 1.240 | 1.260 | 212,633 | +0.00(+0.00%) |
Apr 26, 2024 | 1.270 | 1.290 | 1.240 | 1.260 | 337,050 | +0.01(+0.80%) |
Apr 25, 2024 | 1.260 | 1.280 | 1.250 | 1.250 | 273,973 | -0.03(-2.34%) |
Apr 24, 2024 | 1.230 | 1.290 | 1.220 | 1.280 | 386,764 | +0.05(+4.07%) |
Apr 23, 2024 | 1.220 | 1.260 | 1.210 | 1.230 | 390,167 | +0.03(+2.50%) |
Apr 22, 2024 | 1.210 | 1.220 | 1.170 | 1.200 | 388,737 | +0.01(+0.84%) |
Apr 19, 2024 | 1.170 | 1.200 | 1.120 | 1.190 | 644,004 | +0.01(+0.85%) |
Apr 18, 2024 | 1.200 | 1.250 | 1.170 | 1.180 | 607,165 | -0.01(-0.84%) |
Apr 17, 2024 | 1.250 | 1.260 | 1.180 | 1.190 | 543,427 | -0.05(-4.03%) |
Apr 16, 2024 | 1.250 | 1.270 | 1.230 | 1.240 | 477,777 | -0.03(-2.36%) |
Apr 15, 2024 | 1.310 | 1.318 | 1.235 | 1.270 | 647,572 | -0.03(-2.31%) |
Apr 12, 2024 | 1.370 | 1.370 | 1.290 | 1.300 | 510,353 | -0.08(-5.80%) |
Apr 11, 2024 | 1.350 | 1.419 | 1.330 | 1.380 | 355,068 | +0.03(+2.22%) |
Apr 10, 2024 | 1.330 | 1.380 | 1.315 | 1.350 | 499,922 | -0.02(-1.46%) |
Apr 09, 2024 | 1.340 | 1.395 | 1.320 | 1.370 | 294,559 | +0.04(+3.01%) |
Apr 08, 2024 | 1.420 | 1.420 | 1.310 | 1.330 | 639,392 | -0.05(-3.62%) |
Apr 05, 2024 | 1.350 | 1.400 | 1.350 | 1.380 | 248,401 | +0.03(+2.22%) |
Apr 04, 2024 | 1.450 | 1.455 | 1.330 | 1.350 | 672,162 | -0.07(-4.93%) |
Apr 03, 2024 | 1.380 | 1.430 | 1.340 | 1.420 | 607,693 | +0.09(+6.77%) |
Apr 02, 2024 | 1.300 | 1.360 | 1.300 | 1.330 | 409,801 | -0.02(-1.48%) |
Apr 01, 2024 | 1.370 | 1.380 | 1.330 | 1.350 | 376,118 | -0.01(-0.74%) |
Mar 28, 2024 | 1.370 | 1.420 | 1.330 | 1.360 | 519,380 | -0.01(-0.73%) |
Mar 27, 2024 | 1.300 | 1.380 | 1.300 | 1.370 | 521,256 | +0.07(+5.38%) |
Mar 26, 2024 | 1.310 | 1.341 | 1.300 | 1.300 | 279,184 | +0.00(+0.00%) |
Mar 25, 2024 | 1.330 | 1.356 | 1.300 | 1.300 | 269,576 | -0.03(-2.26%) |
Mar 22, 2024 | 1.380 | 1.380 | 1.320 | 1.330 | 321,210 | -0.06(-4.32%) |
Mar 21, 2024 | 1.350 | 1.410 | 1.350 | 1.390 | 400,376 | +0.03(+2.21%) |
Mar 20, 2024 | 1.320 | 1.390 | 1.300 | 1.360 | 485,795 | +0.03(+2.26%) |
Mar 19, 2024 | 1.300 | 1.390 | 1.300 | 1.330 | 401,486 | +0.03(+2.31%) |
Mar 18, 2024 | 1.250 | 1.320 | 1.250 | 1.300 | 721,368 | +0.04(+3.17%) |
Mar 15, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 1,282,683 | -0.06(-4.55%) |
Mar 14, 2024 | 1.360 | 1.370 | 1.290 | 1.320 | 832,903 | -0.06(-4.35%) |
Mar 13, 2024 | 1.440 | 1.440 | 1.380 | 1.380 | 840,556 | -0.01(-0.72%) |
Mar 12, 2024 | 1.440 | 1.450 | 1.370 | 1.390 | 793,690 | -0.05(-3.47%) |
Mar 11, 2024 | 1.450 | 1.480 | 1.420 | 1.440 | 504,646 | -0.01(-0.69%) |
Mar 08, 2024 | 1.540 | 1.543 | 1.450 | 1.450 | 596,242 | -0.06(-3.97%) |
Mar 07, 2024 | 1.470 | 1.550 | 1.460 | 1.510 | 1,114,384 | +0.06(+4.14%) |
Mar 06, 2024 | 1.460 | 1.500 | 1.440 | 1.450 | 548,999 | +0.02(+1.40%) |
Mar 05, 2024 | 1.500 | 1.500 | 1.425 | 1.430 | 665,848 | -0.08(-5.30%) |
Mar 04, 2024 | 1.490 | 1.590 | 1.460 | 1.510 | 1,279,877 | +0.09(+6.34%) |