Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1.090 | 1.140 | 1.053 | 1.080 | 10,555 | +0.00(+0.01%) |
Apr 26, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 10,863 | +0.00(+0.00%) |
Apr 25, 2024 | 1.080 | 1.100 | 1.067 | 1.080 | 7,683 | +0.00(+0.00%) |
Apr 24, 2024 | 1.050 | 1.090 | 1.040 | 1.080 | 12,605 | +0.02(+1.89%) |
Apr 23, 2024 | 1.000 | 1.120 | 1.000 | 1.060 | 29,177 | +0.04(+3.92%) |
Apr 22, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 57,723 | +0.01(+0.99%) |
Apr 19, 2024 | 1.020 | 1.050 | 1.010 | 1.010 | 52,314 | -0.04(-3.81%) |
Apr 18, 2024 | 1.150 | 1.150 | 1.010 | 1.050 | 128,725 | -0.09(-7.89%) |
Apr 17, 2024 | 1.150 | 1.170 | 1.130 | 1.140 | 200,703 | -0.01(-0.87%) |
Apr 16, 2024 | 1.200 | 1.210 | 1.130 | 1.150 | 76,804 | -0.01(-0.86%) |
Apr 15, 2024 | 1.130 | 1.200 | 1.130 | 1.160 | 175,642 | +0.03(+2.65%) |
Apr 12, 2024 | 1.150 | 1.190 | 1.123 | 1.130 | 33,900 | +0.00(+0.00%) |
Apr 11, 2024 | 1.130 | 1.168 | 1.130 | 1.130 | 51,586 | -0.06(-5.04%) |
Apr 10, 2024 | 1.160 | 1.200 | 1.120 | 1.190 | 33,487 | +0.03(+2.59%) |
Apr 09, 2024 | 1.220 | 1.230 | 1.140 | 1.160 | 61,545 | -0.07(-5.69%) |
Apr 08, 2024 | 1.170 | 1.250 | 1.170 | 1.230 | 76,150 | +0.05(+4.24%) |
Apr 05, 2024 | 1.190 | 1.200 | 1.130 | 1.180 | 145,812 | -0.03(-2.07%) |
Apr 04, 2024 | 1.200 | 1.250 | 1.130 | 1.205 | 227,563 | +0.01(+0.42%) |
Apr 03, 2024 | 1.100 | 1.270 | 1.100 | 1.200 | 2,299,892 | +0.15(+13.74%) |
Apr 02, 2024 | 1.080 | 1.080 | 1.020 | 1.055 | 77,877 | -0.02(-1.40%) |
Apr 01, 2024 | 1.060 | 1.100 | 1.022 | 1.070 | 116,440 | +0.00(+0.00%) |
Mar 28, 2024 | 1.040 | 1.075 | 1.075 | 1.070 | 177,481 | -0.01(-0.93%) |
Mar 27, 2024 | 1.120 | 1.150 | 1.000 | 1.080 | 312,394 | -0.05(-4.42%) |
Mar 26, 2024 | 1.150 | 1.180 | 1.110 | 1.130 | 334,581 | -0.08(-6.61%) |
Mar 25, 2024 | 1.150 | 1.245 | 1.130 | 1.210 | 728,604 | +0.04(+3.42%) |
Mar 22, 2024 | 1.190 | 1.370 | 1.100 | 1.170 | 19,461,372 | +0.19(+19.40%) |
Mar 21, 2024 | 0.9900 | 0.9938 | 0.9559 | 0.9799 | 52,262 | +0.01(+1.02%) |
Mar 20, 2024 | 0.9800 | 0.9829 | 0.9501 | 0.9700 | 63,759 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 127,301 | +0.01(+1.04%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.9490 | 0.9600 | 125,417 | -0.05(-4.95%) |
Mar 15, 2024 | 1.050 | 1.050 | 0.9801 | 1.010 | 47,024 | -0.03(-2.79%) |
Mar 14, 2024 | 1.020 | 1.050 | 0.9900 | 1.039 | 54,853 | +0.02(+1.86%) |
Mar 13, 2024 | 1.040 | 1.050 | 1.001 | 1.020 | 26,258 | -0.02(-1.92%) |
Mar 12, 2024 | 1.040 | 1.069 | 1.010 | 1.040 | 42,361 | +0.00(+0.00%) |
Mar 11, 2024 | 1.040 | 1.090 | 1.040 | 1.040 | 24,495 | +0.00(+0.00%) |
Mar 08, 2024 | 1.040 | 1.061 | 1.020 | 1.040 | 36,730 | +0.00(+0.00%) |
Mar 07, 2024 | 1.050 | 1.090 | 1.030 | 1.040 | 22,482 | -0.02(-1.89%) |
Mar 06, 2024 | 1.030 | 1.090 | 1.022 | 1.060 | 42,324 | +0.02(+1.93%) |
Mar 05, 2024 | 1.050 | 1.090 | 1.020 | 1.040 | 23,373 | -0.01(-0.96%) |
Mar 04, 2024 | 1.090 | 1.100 | 1.040 | 1.050 | 27,989 | -0.04(-4.11%) |