Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4.220 | 4.290 | 4.150 | 4.150 | 3,118 | +0.05(+1.22%) |
Apr 25, 2024 | 4.200 | 4.200 | 4.100 | 4.100 | 663 | -0.16(-3.76%) |
Apr 23, 2024 | 4.260 | 52 | +0.09(+2.10%) | |||
Apr 22, 2024 | 4.190 | 4.290 | 4.172 | 4.172 | 1,411 | -0.02(-0.42%) |
Apr 19, 2024 | 4.284 | 4.284 | 4.190 | 4.190 | 1,341 | +0.12(+2.95%) |
Apr 18, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 678 | +0.00(+0.00%) |
Apr 17, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 1,585 | +0.05(+1.24%) |
Apr 16, 2024 | 4.270 | 4.270 | 4.020 | 4.020 | 1,384 | -0.24(-5.74%) |
Apr 15, 2024 | 4.208 | 4.265 | 4.208 | 4.265 | 725 | +0.05(+1.31%) |
Apr 12, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 339 | +0.00(+0.00%) |
Apr 11, 2024 | 4.400 | 4.410 | 4.210 | 4.210 | 2,984 | -0.19(-4.32%) |
Apr 10, 2024 | 4.250 | 4.550 | 4.210 | 4.400 | 5,650 | +0.14(+3.32%) |
Apr 09, 2024 | 4.500 | 4.500 | 4.113 | 4.259 | 29,529 | -0.21(-4.73%) |
Apr 08, 2024 | 4.468 | 4.500 | 4.468 | 4.470 | 1,496 | +0.28(+6.68%) |
Apr 05, 2024 | 4.690 | 4.690 | 4.190 | 4.190 | 6,427 | -0.51(-10.85%) |
Apr 04, 2024 | 4.730 | 4.771 | 4.700 | 4.700 | 2,162 | -0.21(-4.19%) |
Apr 03, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 388 | -0.01(-0.29%) |
Apr 02, 2024 | 5.000 | 5.000 | 4.840 | 4.920 | 1,738 | -0.03(-0.51%) |
Apr 01, 2024 | 4.720 | 5.060 | 4.720 | 4.945 | 7,274 | +0.39(+8.55%) |
Mar 28, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 403 | +0.15(+3.30%) |
Mar 27, 2024 | 4.450 | 4.530 | 4.400 | 4.410 | 5,579 | +0.06(+1.38%) |
Mar 26, 2024 | 4.510 | 4.510 | 4.300 | 4.350 | 3,391 | -0.18(-3.87%) |
Mar 25, 2024 | 4.620 | 4.660 | 4.470 | 4.525 | 10,029 | -0.15(-3.31%) |
Mar 22, 2024 | 4.720 | 4.897 | 4.610 | 4.680 | 4,655 | -0.44(-8.59%) |
Mar 21, 2024 | 5.180 | 5.200 | 5.120 | 5.120 | 2,179 | -0.06(-1.16%) |
Mar 20, 2024 | 5.370 | 5.370 | 5.135 | 5.180 | 2,394 | -0.10(-1.89%) |
Mar 19, 2024 | 5.281 | 5.395 | 5.280 | 5.280 | 4,256 | +0.02(+0.38%) |
Mar 18, 2024 | 5.258 | 5.260 | 5.258 | 5.260 | 1,769 | +0.05(+0.96%) |
Mar 15, 2024 | 5.110 | 5.450 | 5.110 | 5.210 | 3,247 | -0.44(-7.79%) |
Mar 14, 2024 | 5.980 | 6.030 | 5.650 | 5.650 | 4,465 | -0.25(-4.24%) |
Mar 13, 2024 | 6.010 | 6.100 | 5.890 | 5.900 | 10,817 | -0.11(-1.83%) |
Mar 12, 2024 | 6.220 | 6.400 | 6.000 | 6.010 | 4,035 | -0.24(-3.84%) |
Mar 11, 2024 | 6.450 | 6.500 | 6.197 | 6.250 | 3,204 | -0.04(-0.64%) |
Mar 07, 2024 | 6.290 | 175 | +0.28(+4.66%) | |||
Mar 06, 2024 | 6.000 | 6.010 | 6.000 | 6.010 | 660 | -0.10(-1.64%) |
Mar 05, 2024 | 6.100 | 6.150 | 6.072 | 6.110 | 1,062 | -0.11(-1.77%) |