Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6100 | 0.6289 | 0.6000 | 0.6100 | 39,035 | -0.01(-1.21%) |
May 16, 2024 | 0.6128 | 0.6190 | 0.6031 | 0.6175 | 34,442 | +0.02(+3.24%) |
May 15, 2024 | 0.6420 | 0.6693 | 0.5651 | 0.5981 | 110,181 | -0.05(-8.13%) |
May 14, 2024 | 0.6710 | 0.7100 | 0.6510 | 0.6510 | 62,745 | -0.02(-3.57%) |
May 13, 2024 | 0.7069 | 0.7388 | 0.6751 | 0.6751 | 24,617 | +0.00(+0.43%) |
May 10, 2024 | 0.6312 | 0.7500 | 0.6300 | 0.6722 | 130,782 | -0.04(-5.47%) |
May 09, 2024 | 0.7800 | 0.8000 | 0.7111 | 0.7111 | 51,412 | -0.04(-5.19%) |
May 08, 2024 | 0.7700 | 0.7700 | 0.7359 | 0.7500 | 12,708 | -0.01(-1.57%) |
May 07, 2024 | 0.8210 | 0.8210 | 0.7620 | 0.7620 | 19,371 | -0.03(-3.79%) |
May 06, 2024 | 0.7154 | 0.8048 | 0.7002 | 0.7920 | 82,647 | +0.06(+8.91%) |
May 03, 2024 | 0.6700 | 0.7624 | 0.6433 | 0.7272 | 131,354 | +0.07(+10.18%) |
May 02, 2024 | 0.6410 | 0.6700 | 0.6410 | 0.6600 | 32,135 | +0.01(+1.54%) |
May 01, 2024 | 0.6500 | 0.6750 | 0.6357 | 0.6500 | 19,680 | -0.01(-1.53%) |
Apr 30, 2024 | 0.6300 | 0.6900 | 0.6300 | 0.6601 | 54,655 | +0.01(+1.55%) |
Apr 29, 2024 | 0.6800 | 0.6800 | 0.6401 | 0.6500 | 15,062 | -0.01(-1.25%) |
Apr 26, 2024 | 0.6300 | 0.6671 | 0.6300 | 0.6582 | 35,008 | +0.03(+4.89%) |
Apr 25, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6275 | 58,241 | -0.03(-4.49%) |
Apr 24, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6570 | 39,446 | +0.01(+1.08%) |
Apr 23, 2024 | 0.6180 | 0.6575 | 0.6100 | 0.6500 | 85,909 | +0.02(+2.85%) |
Apr 22, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6320 | 27,592 | -0.01(-1.27%) |
Apr 19, 2024 | 0.6780 | 0.6799 | 0.6216 | 0.6401 | 33,393 | -0.04(-5.59%) |
Apr 18, 2024 | 0.7000 | 0.7200 | 0.6590 | 0.6780 | 77,544 | +0.02(+3.51%) |
Apr 17, 2024 | 0.6900 | 0.7200 | 0.6501 | 0.6550 | 151,084 | -0.07(-10.03%) |
Apr 16, 2024 | 0.7300 | 0.7403 | 0.6900 | 0.7280 | 178,638 | -0.03(-3.58%) |
Apr 15, 2024 | 0.7599 | 0.7810 | 0.7438 | 0.7550 | 101,444 | -0.03(-3.33%) |
Apr 12, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.7810 | 283,292 | +0.01(+1.43%) |
Apr 11, 2024 | 0.7530 | 0.8500 | 0.7200 | 0.7700 | 844,911 | +0.13(+20.31%) |
Apr 10, 2024 | 0.6189 | 0.6517 | 0.4999 | 0.6400 | 457,696 | +0.05(+8.36%) |
Apr 09, 2024 | 0.6300 | 0.6300 | 0.5812 | 0.5906 | 114,105 | -0.01(-1.73%) |
Apr 08, 2024 | 0.6000 | 0.6341 | 0.5833 | 0.6010 | 149,863 | -0.00(-0.17%) |
Apr 05, 2024 | 0.6300 | 0.6399 | 0.5994 | 0.6020 | 133,332 | -0.04(-5.70%) |
Apr 04, 2024 | 0.6212 | 0.6800 | 0.6191 | 0.6384 | 137,827 | -0.00(-0.56%) |
Apr 03, 2024 | 0.6300 | 0.6420 | 0.5500 | 0.6420 | 164,643 | +0.00(+0.31%) |
Apr 02, 2024 | 0.6705 | 0.6890 | 0.6311 | 0.6400 | 99,930 | -0.04(-5.74%) |
Apr 01, 2024 | 0.7090 | 0.7090 | 0.6416 | 0.6790 | 102,698 | -0.00(-0.29%) |
Mar 28, 2024 | 0.7010 | 0.7349 | 0.6400 | 0.6810 | 290,922 | -0.06(-7.60%) |
Mar 27, 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7370 | 142,612 | +0.00(+0.10%) |
Mar 26, 2024 | 0.6800 | 0.7890 | 0.6700 | 0.7363 | 104,084 | +0.03(+3.70%) |
Mar 25, 2024 | 0.6689 | 0.7100 | 0.6602 | 0.7100 | 60,243 | +0.02(+2.96%) |
Mar 22, 2024 | 0.7000 | 0.7001 | 0.6300 | 0.6896 | 218,006 | -0.01(-1.50%) |
Mar 21, 2024 | 0.7400 | 0.7770 | 0.6910 | 0.7001 | 216,793 | -0.07(-8.75%) |
Mar 20, 2024 | 0.7300 | 0.7672 | 0.7000 | 0.7672 | 131,669 | +0.01(+0.76%) |
Mar 19, 2024 | 0.7700 | 0.8600 | 0.7357 | 0.7614 | 947,190 | +0.09(+13.64%) |
Mar 18, 2024 | 0.7000 | 0.7190 | 0.6533 | 0.6700 | 251,773 | +0.02(+2.92%) |
Mar 15, 2024 | 0.7000 | 0.7600 | 0.6510 | 0.6510 | 265,854 | -0.06(-7.92%) |
Mar 14, 2024 | 0.7501 | 0.7770 | 0.7070 | 0.7070 | 142,452 | -0.05(-6.00%) |
Mar 13, 2024 | 0.7670 | 0.7980 | 0.7100 | 0.7521 | 305,348 | -0.07(-8.95%) |
Mar 12, 2024 | 0.8700 | 0.9000 | 0.8100 | 0.8260 | 154,787 | -0.09(-9.39%) |
Mar 11, 2024 | 0.8449 | 0.9300 | 0.8449 | 0.9116 | 200,772 | +0.09(+11.63%) |
Mar 08, 2024 | 0.9100 | 0.9310 | 0.7276 | 0.8166 | 674,228 | -0.10(-10.62%) |
Mar 07, 2024 | 0.9231 | 0.9799 | 0.9000 | 0.9136 | 298,045 | -0.05(-4.83%) |
Mar 06, 2024 | 1.020 | 1.060 | 0.8750 | 0.9600 | 654,415 | -0.10(-9.43%) |
Mar 05, 2024 | 1.040 | 1.200 | 1.030 | 1.060 | 1,647,282 | +0.07(+7.06%) |
Mar 04, 2024 | 0.9460 | 1.130 | 0.8200 | 0.9901 | 901,839 | +0.09(+10.51%) |