Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 12.50 | 12.57 | 12.50 | 12.57 | 153,688 | +0.06(+0.48%) |
Apr 26, 2024 | 12.50 | 12.53 | 12.50 | 12.51 | 180,880 | +0.03(+0.24%) |
Apr 25, 2024 | 12.58 | 12.58 | 12.40 | 12.48 | 235,784 | -0.11(-0.87%) |
Apr 24, 2024 | 12.68 | 12.68 | 12.54 | 12.59 | 256,106 | -0.09(-0.71%) |
Apr 23, 2024 | 12.65 | 12.68 | 12.60 | 12.68 | 200,598 | +0.06(+0.48%) |
Apr 22, 2024 | 12.51 | 12.62 | 12.46 | 12.62 | 228,466 | +0.15(+1.20%) |
Apr 19, 2024 | 12.51 | 12.51 | 12.46 | 12.47 | 144,013 | -0.02(-0.16%) |
Apr 18, 2024 | 12.39 | 12.53 | 12.39 | 12.49 | 320,356 | +0.08(+0.64%) |
Apr 17, 2024 | 12.41 | 12.43 | 12.35 | 12.41 | 192,852 | +0.05(+0.40%) |
Apr 16, 2024 | 12.25 | 12.40 | 12.22 | 12.36 | 332,742 | +0.11(+0.90%) |
Apr 15, 2024 | 12.46 | 12.51 | 12.16 | 12.25 | 496,427 | -0.21(-1.69%) |
Apr 12, 2024 | 12.50 | 12.54 | 12.46 | 12.46 | 193,793 | -0.09(-0.72%) |
Apr 11, 2024 | 12.58 | 12.59 | 12.49 | 12.55 | 254,598 | -0.04(-0.32%) |
Apr 10, 2024 | 12.73 | 12.73 | 12.57 | 12.59 | 277,829 | -0.21(-1.64%) |
Apr 09, 2024 | 12.90 | 12.90 | 12.77 | 12.80 | 275,098 | -0.05(-0.40%) |
Apr 08, 2024 | 12.77 | 12.96 | 12.76 | 12.85 | 617,842 | +0.07(+0.58%) |
Apr 05, 2024 | 12.81 | 12.86 | 12.76 | 12.78 | 220,292 | -0.01(-0.12%) |
Apr 04, 2024 | 12.80 | 12.83 | 12.76 | 12.79 | 296,115 | +0.01(+0.08%) |
Apr 03, 2024 | 12.77 | 12.80 | 12.76 | 12.78 | 130,236 | +0.01(+0.08%) |
Apr 02, 2024 | 12.79 | 12.79 | 12.74 | 12.77 | 155,735 | -0.03(-0.23%) |
Apr 01, 2024 | 12.78 | 12.81 | 12.74 | 12.80 | 268,994 | +0.00(+0.00%) |
Mar 28, 2024 | 12.77 | 12.82 | 12.77 | 12.80 | 162,981 | -0.02(-0.15%) |
Mar 27, 2024 | 12.74 | 12.82 | 12.73 | 12.82 | 175,010 | +0.08(+0.62%) |
Mar 26, 2024 | 12.80 | 12.81 | 12.71 | 12.74 | 285,917 | -0.03(-0.23%) |
Mar 25, 2024 | 12.74 | 12.78 | 12.74 | 12.77 | 231,306 | -0.02(-0.15%) |
Mar 22, 2024 | 12.80 | 12.81 | 12.74 | 12.79 | 195,819 | -0.01(-0.08%) |
Mar 21, 2024 | 12.81 | 12.83 | 12.73 | 12.80 | 159,755 | +0.05(+0.39%) |
Mar 20, 2024 | 12.75 | 12.80 | 12.68 | 12.75 | 235,648 | +0.02(+0.16%) |
Mar 19, 2024 | 12.69 | 12.75 | 12.69 | 12.73 | 446,347 | +0.01(+0.08%) |
Mar 18, 2024 | 12.75 | 12.75 | 12.69 | 12.72 | 151,166 | -0.01(-0.08%) |
Mar 15, 2024 | 12.72 | 12.75 | 12.56 | 12.73 | 201,503 | -0.03(-0.23%) |
Mar 14, 2024 | 12.82 | 12.82 | 12.75 | 12.76 | 157,763 | -0.05(-0.39%) |
Mar 13, 2024 | 12.80 | 12.82 | 12.77 | 12.81 | 117,499 | +0.04(+0.31%) |
Mar 12, 2024 | 12.79 | 12.80 | 12.73 | 12.77 | 309,598 | -0.02(-0.17%) |
Mar 11, 2024 | 12.70 | 12.79 | 12.69 | 12.79 | 267,485 | +0.07(+0.54%) |
Mar 08, 2024 | 12.75 | 12.78 | 12.73 | 12.73 | 183,743 | -0.01(-0.08%) |
Mar 07, 2024 | 12.69 | 12.75 | 12.68 | 12.74 | 185,968 | +0.04(+0.31%) |
Mar 06, 2024 | 12.71 | 12.72 | 12.66 | 12.70 | 174,927 | -0.02(-0.15%) |
Mar 05, 2024 | 12.70 | 12.73 | 12.63 | 12.72 | 250,009 | +0.01(+0.08%) |
Mar 04, 2024 | 12.72 | 12.73 | 12.68 | 12.71 | 201,637 | +0.00(+0.00%) |