Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.41(+6.76%) | |
| Apr 24, 2020 | 6.031 | 6.031 | 6.031 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 6.031 | 6.031 | 6.031 | 0 | +0.44(+7.91%) | |
| Apr 09, 2020 | 5.589 | 5.589 | 5.589 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
