Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.350 | 6.580 | 5.706 | 6.580 | 21,102 | +0.28(+4.44%) |
Jun 29, 2022 | 7.200 | 7.200 | 5.501 | 6.300 | 27,216 | -0.62(-8.95%) |
Jun 28, 2022 | 7.200 | 7.250 | 6.700 | 6.919 | 23,094 | -0.37(-5.09%) |
Jun 27, 2022 | 7.743 | 7.800 | 7.201 | 7.290 | 18,613 | -0.08(-1.10%) |
Jun 24, 2022 | 8.400 | 8.400 | 7.101 | 7.371 | 186,301 | -2.63(-26.29%) |
Jun 23, 2022 | 10.20 | 12.50 | 9.682 | 10.00 | 165,558 | +1.20(+13.64%) |
Jun 22, 2022 | 7.200 | 9.100 | 7.200 | 8.800 | 42,067 | +1.55(+21.31%) |
Jun 21, 2022 | 7.000 | 8.200 | 7.000 | 7.254 | 24,040 | +0.45(+6.68%) |
Jun 17, 2022 | 7.100 | 7.721 | 6.703 | 6.800 | 14,682 | -0.57(-7.73%) |
Jun 16, 2022 | 7.464 | 7.600 | 6.300 | 7.370 | 20,719 | -0.13(-1.73%) |
Jun 15, 2022 | 7.385 | 8.039 | 7.300 | 7.500 | 11,434 | +0.10(+1.32%) |
Jun 14, 2022 | 7.500 | 8.299 | 7.300 | 7.402 | 5,775 | -0.05(-0.66%) |
Jun 13, 2022 | 8.100 | 8.121 | 7.300 | 7.451 | 30,353 | -0.70(-8.60%) |
Jun 10, 2022 | 8.500 | 8.650 | 8.100 | 8.152 | 20,140 | -0.40(-4.71%) |
Jun 09, 2022 | 9.200 | 9.430 | 8.088 | 8.555 | 12,779 | -0.53(-5.78%) |
Jun 08, 2022 | 9.413 | 9.767 | 8.750 | 9.080 | 10,709 | -0.42(-4.41%) |
Jun 07, 2022 | 9.052 | 10.40 | 8.870 | 9.499 | 21,779 | +0.78(+8.91%) |
Jun 06, 2022 | 9.000 | 9.202 | 8.005 | 8.722 | 11,169 | -0.47(-5.15%) |
Jun 03, 2022 | 9.100 | 9.380 | 8.700 | 9.196 | 15,283 | -0.00(-0.04%) |
Jun 02, 2022 | 9.100 | 9.799 | 9.100 | 9.200 | 11,606 | -0.18(-1.89%) |
Jun 01, 2022 | 9.800 | 10.80 | 9.101 | 9.377 | 19,837 | -0.50(-5.03%) |
May 31, 2022 | 11.40 | 12.26 | 8.800 | 9.874 | 67,482 | -1.93(-16.32%) |
May 27, 2022 | 12.00 | 12.60 | 11.20 | 11.80 | 49,175 | +0.10(+0.85%) |
May 26, 2022 | 12.90 | 14.40 | 11.60 | 11.70 | 140,994 | +0.10(+0.86%) |
May 25, 2022 | 11.70 | 11.94 | 11.30 | 11.60 | 25,052 | +0.21(+1.81%) |
May 24, 2022 | 11.40 | 11.60 | 10.20 | 11.39 | 15,705 | -0.11(-0.92%) |
May 23, 2022 | 11.50 | 11.80 | 11.30 | 11.50 | 12,587 | +0.00(+0.00%) |
May 20, 2022 | 12.00 | 12.00 | 11.20 | 11.50 | 15,485 | -0.40(-3.36%) |
May 19, 2022 | 11.90 | 12.35 | 11.64 | 11.90 | 5,730 | +0.00(+0.00%) |
May 18, 2022 | 12.20 | 13.00 | 10.80 | 11.90 | 42,888 | -0.10(-0.83%) |
May 17, 2022 | 11.40 | 12.00 | 10.80 | 12.00 | 30,788 | +0.80(+7.14%) |
May 16, 2022 | 12.80 | 12.88 | 10.80 | 11.20 | 57,109 | -1.00(-8.20%) |
May 13, 2022 | 10.00 | 12.80 | 10.00 | 12.20 | 107,737 | +2.10(+20.79%) |
May 12, 2022 | 10.20 | 10.30 | 9.560 | 10.10 | 52,236 | +0.10(+1.00%) |
May 11, 2022 | 9.000 | 10.50 | 8.782 | 10.00 | 104,134 | +1.33(+15.38%) |
May 10, 2022 | 8.700 | 9.000 | 7.605 | 8.667 | 45,409 | +0.97(+12.63%) |
May 09, 2022 | 7.900 | 8.100 | 7.353 | 7.695 | 14,928 | -0.40(-5.00%) |
May 06, 2022 | 7.800 | 8.490 | 7.600 | 8.100 | 19,665 | +0.10(+1.25%) |
May 05, 2022 | 8.300 | 8.500 | 7.700 | 8.000 | 14,229 | -0.29(-3.44%) |
May 04, 2022 | 8.300 | 8.735 | 7.800 | 8.285 | 25,971 | +0.03(+0.30%) |
May 03, 2022 | 8.000 | 8.301 | 7.650 | 8.260 | 9,186 | +0.56(+7.27%) |
May 02, 2022 | 8.400 | 8.400 | 7.530 | 7.700 | 19,259 | -0.40(-4.94%) |
Apr 29, 2022 | 7.900 | 8.199 | 7.900 | 8.100 | 9,074 | +0.20(+2.53%) |
Apr 28, 2022 | 7.870 | 8.000 | 7.330 | 7.900 | 12,455 | +0.06(+0.70%) |
Apr 27, 2022 | 9.012 | 9.100 | 7.536 | 7.845 | 31,044 | -0.43(-5.18%) |
Apr 26, 2022 | 8.900 | 9.660 | 8.251 | 8.274 | 29,848 | -0.71(-7.93%) |
Apr 25, 2022 | 9.600 | 9.761 | 8.837 | 8.987 | 8,612 | -0.35(-3.70%) |
Apr 22, 2022 | 9.378 | 9.490 | 9.000 | 9.332 | 14,386 | -0.17(-1.76%) |
Apr 21, 2022 | 9.500 | 9.800 | 9.200 | 9.499 | 13,288 | -0.26(-2.67%) |
Apr 20, 2022 | 11.10 | 12.50 | 8.800 | 9.760 | 94,390 | -0.74(-7.05%) |
Apr 19, 2022 | 10.40 | 11.30 | 10.20 | 10.50 | 23,825 | +0.40(+3.96%) |
Apr 18, 2022 | 10.10 | 10.90 | 9.792 | 10.10 | 14,286 | -0.10(-0.98%) |
Apr 14, 2022 | 10.30 | 10.80 | 10.10 | 10.20 | 9,480 | -0.30(-2.86%) |
Apr 13, 2022 | 10.10 | 10.60 | 10.00 | 10.50 | 11,160 | +0.35(+3.45%) |
Apr 12, 2022 | 10.30 | 10.73 | 10.10 | 10.15 | 11,927 | -0.15(-1.46%) |
Apr 11, 2022 | 10.40 | 11.00 | 10.20 | 10.30 | 13,324 | -0.20(-1.90%) |
Apr 08, 2022 | 10.40 | 11.20 | 10.20 | 10.50 | 17,416 | -0.10(-0.94%) |
Apr 07, 2022 | 11.00 | 11.20 | 10.10 | 10.60 | 23,218 | -0.40(-3.64%) |
Apr 06, 2022 | 11.00 | 11.20 | 10.91 | 11.00 | 6,188 | -0.10(-0.90%) |
Apr 05, 2022 | 11.80 | 12.00 | 11.00 | 11.10 | 7,796 | -0.70(-5.93%) |
Apr 04, 2022 | 12.00 | 12.00 | 11.20 | 11.80 | 8,906 | +0.10(+0.85%) |