Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.0512 | 0.0523 | 0.0512 | 0.0512 | 3,956,801 | -0.00(-0.80%) |
Jun 29, 2010 | 0.0520 | 0.0525 | 0.0512 | 0.0516 | 5,090,807 | -0.00(-3.87%) |
Jun 25, 2010 | 0.0537 | 0.0537 | 0.0520 | 0.0537 | 1,170,158,208 | +0.00(+3.19%) |
Jun 24, 2010 | 0.0520 | 0.0524 | 0.0513 | 0.0520 | 6,759,927 | +0.00(+0.53%) |
Jun 23, 2010 | 0.0515 | 0.0521 | 0.0514 | 0.0517 | 586,266,944 | +0.00(+0.13%) |
Jun 22, 2010 | 0.0517 | 0.0529 | 0.0517 | 0.0517 | 1,748,808 | -0.00(-1.71%) |
Jun 21, 2010 | 0.0529 | 0.0529 | 0.0522 | 0.0525 | 523,620,064 | +0.00(+0.26%) |
Jun 18, 2010 | 0.0524 | 0.0525 | 0.0519 | 0.0524 | 679,941,952 | +0.00(+0.40%) |
Jun 17, 2010 | 0.0522 | 0.0528 | 0.0517 | 0.0522 | 201,607 | -0.00(-0.66%) |
Jun 16, 2010 | 0.0524 | 0.0529 | 0.0521 | 0.0525 | 640,509,056 | +0.00(+0.00%) |
Jun 15, 2010 | 0.0525 | 0.0526 | 0.0517 | 0.0525 | 1,805,935 | +0.00(+0.53%) |
Jun 14, 2010 | 0.0519 | 0.0528 | 0.0517 | 0.0523 | 903,637,824 | +0.00(+0.67%) |
Jun 11, 2010 | 0.0513 | 0.0519 | 0.0510 | 0.0519 | 572,522,880 | +0.00(+0.13%) |
Jun 10, 2010 | 0.0519 | 0.0519 | 0.0511 | 0.0519 | 2,429,992 | +0.00(+1.49%) |
Jun 09, 2010 | 0.0514 | 0.0518 | 0.0508 | 0.0511 | 937,538,880 | -0.00(-0.54%) |
Jun 08, 2010 | 0.0510 | 0.0514 | 0.0504 | 0.0514 | 1,104,585,856 | +0.00(+1.23%) |
Jun 07, 2010 | 0.0501 | 0.0514 | 0.0498 | 0.0508 | 1,284,669,440 | +0.00(+1.52%) |
Jun 04, 2010 | 0.0500 | 0.0512 | 0.0500 | 0.0500 | 1,047,302,336 | -0.00(-2.82%) |
Jun 03, 2010 | 0.0514 | 0.0519 | 0.0510 | 0.0514 | 797,545,728 | -0.00(-0.13%) |
Jun 02, 2010 | 0.0515 | 0.0515 | 0.0501 | 0.0515 | 1,193,244,288 | +0.00(+2.62%) |
Jun 01, 2010 | 0.0502 | 0.0514 | 0.0499 | 0.0502 | 1,464,764 | -0.00(-0.95%) |
May 28, 2010 | 0.0507 | 0.0511 | 0.0500 | 0.0507 | 1,269,208,448 | +0.00(+0.69%) |
May 27, 2010 | 0.0492 | 0.0503 | 0.0485 | 0.0503 | 1,788,742,784 | +0.00(+4.60%) |
May 26, 2010 | 0.0481 | 0.0492 | 0.0479 | 0.0481 | 4,983,785 | -0.00(-0.57%) |
May 25, 2010 | 0.0472 | 0.0485 | 0.0469 | 0.0484 | 1,249,612,672 | +0.00(+0.86%) |
May 24, 2010 | 0.0483 | 0.0485 | 0.0476 | 0.0480 | 611,995,456 | -0.00(-0.72%) |
May 21, 2010 | 0.0474 | 0.0483 | 0.0471 | 0.0483 | 1,033,354,624 | +0.00(+1.75%) |
May 20, 2010 | 0.0478 | 0.0484 | 0.0474 | 0.0475 | 6,493,672 | -0.00(-2.41%) |
May 19, 2010 | 0.0486 | 0.0491 | 0.0481 | 0.0487 | 1,021,193,728 | +0.00(+0.00%) |
May 18, 2010 | 0.0496 | 0.0498 | 0.0484 | 0.0487 | 4,912,774 | -0.00(-1.26%) |
May 17, 2010 | 0.0486 | 0.0494 | 0.0485 | 0.0493 | 610,605,056 | +0.00(+1.42%) |
May 14, 2010 | 0.0486 | 0.0492 | 0.0481 | 0.0486 | 639,434,048 | -0.00(-1.68%) |
May 13, 2010 | 0.0496 | 0.0501 | 0.0493 | 0.0494 | 800,682,944 | -0.00(-0.56%) |
May 12, 2010 | 0.0491 | 0.0500 | 0.0491 | 0.0497 | 573,911,616 | +0.00(+1.41%) |
May 11, 2010 | 0.0495 | 0.0496 | 0.0489 | 0.0490 | 6,308,551 | -0.00(-0.56%) |
May 10, 2010 | 0.0487 | 0.0494 | 0.0487 | 0.0493 | 862,898,944 | +0.00(+4.24%) |
May 07, 2010 | 0.0467 | 0.0476 | 0.0460 | 0.0473 | 1,510,590,720 | +0.00(+3.32%) |
May 06, 2010 | 0.0458 | 0.0483 | 0.0425 | 0.0458 | 347,100 | -0.00(-6.03%) |
May 05, 2010 | 0.0489 | 0.0490 | 0.0481 | 0.0487 | 1,152,614,784 | -0.00(-0.21%) |
May 04, 2010 | 0.0496 | 0.0497 | 0.0484 | 0.0488 | 144,625 | -0.00(-1.40%) |
May 03, 2010 | 0.0495 | 0.0495 | 0.0488 | 0.0495 | 1,001,484,160 | +0.00(+0.70%) |
Apr 30, 2010 | 0.0500 | 0.0503 | 0.0491 | 0.0492 | 809,782,592 | -0.00(-1.80%) |
Apr 29, 2010 | 0.0504 | 0.0508 | 0.0496 | 0.0501 | 1,496,106,752 | -0.00(-0.41%) |
Apr 28, 2010 | 0.0503 | 0.0506 | 0.0501 | 0.0503 | 683,216,576 | +0.00(+0.28%) |
Apr 27, 2010 | 0.0505 | 0.0508 | 0.0501 | 0.0501 | 600,793,664 | -0.00(-0.82%) |
Apr 26, 2010 | 0.0510 | 0.0510 | 0.0504 | 0.0505 | 303,275,168 | -0.00(-0.54%) |
Apr 23, 2010 | 0.0506 | 0.0508 | 0.0500 | 0.0508 | 465,997,472 | +0.00(+0.55%) |
Apr 22, 2010 | 0.0503 | 0.0507 | 0.0497 | 0.0505 | 832,070,912 | +0.00(+0.41%) |
Apr 21, 2010 | 0.0510 | 0.0510 | 0.0501 | 0.0503 | 848,666,496 | -0.00(-1.22%) |
Apr 20, 2010 | 0.0501 | 0.0510 | 0.0501 | 0.0510 | 507,407,584 | +0.00(+1.80%) |
Apr 19, 2010 | 0.0497 | 0.0503 | 0.0494 | 0.0501 | 527,614,016 | +0.00(+0.56%) |
Apr 16, 2010 | 0.0503 | 0.0505 | 0.0495 | 0.0498 | 524,421,856 | -0.00(-0.55%) |
Apr 15, 2010 | 0.0508 | 0.0509 | 0.0499 | 0.0501 | 530,690,784 | -0.00(-1.50%) |
Apr 14, 2010 | 0.0508 | 0.0508 | 0.0505 | 0.0508 | 335,995,328 | +0.00(+0.68%) |
Apr 13, 2010 | 0.0501 | 0.0508 | 0.0499 | 0.0505 | 587,143,040 | +0.00(+0.55%) |
Apr 12, 2010 | 0.0503 | 0.0505 | 0.0501 | 0.0502 | 613,134,976 | +0.00(+0.28%) |
Apr 09, 2010 | 0.0499 | 0.0504 | 0.0499 | 0.0501 | 607,723,072 | +0.00(+0.28%) |
Apr 08, 2010 | 0.0504 | 0.0506 | 0.0497 | 0.0499 | 700,609,216 | +0.00(+10.57%) |
Apr 07, 2010 | 0.0452 | 0.0452 | 0.0446 | 0.0452 | 987,800,192 | +0.00(+0.13%) |
Apr 06, 2010 | 0.0449 | 0.0452 | 0.0447 | 0.0451 | 671,749,888 | +0.00(+0.54%) |
Apr 05, 2010 | 0.0448 | 0.0450 | 0.0446 | 0.0448 | 582,186,816 | +0.00(+0.40%) |