Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 558.00 | 567.20 | 548.40 | 552.80 | 3,551 | +0.00(+0.00%) |
Jun 29, 2021 | 569.20 | 571.60 | 541.20 | 552.80 | 5,426 | -12.00(-2.12%) |
Jun 28, 2021 | 528.80 | 566.00 | 520.40 | 564.80 | 8,891 | +46.00(+8.87%) |
Jun 25, 2021 | 537.20 | 539.88 | 506.00 | 518.80 | 5,964 | -6.40(-1.22%) |
Jun 24, 2021 | 516.80 | 551.20 | 513.20 | 525.20 | 7,791 | +7.20(+1.39%) |
Jun 23, 2021 | 524.00 | 524.60 | 512.80 | 518.00 | 2,639 | -5.20(-0.99%) |
Jun 22, 2021 | 542.40 | 548.00 | 502.40 | 523.20 | 7,591 | -19.60(-3.61%) |
Jun 21, 2021 | 495.20 | 544.00 | 477.60 | 542.80 | 7,864 | +51.60(+10.50%) |
Jun 18, 2021 | 522.40 | 525.60 | 486.00 | 491.20 | 16,852 | -28.00(-5.39%) |
Jun 17, 2021 | 507.60 | 529.00 | 500.40 | 519.20 | 8,117 | +6.80(+1.33%) |
Jun 16, 2021 | 490.40 | 526.76 | 480.80 | 512.40 | 9,167 | +22.00(+4.49%) |
Jun 15, 2021 | 524.80 | 530.80 | 483.20 | 490.40 | 6,044 | -36.00(-6.84%) |
Jun 14, 2021 | 500.00 | 526.80 | 496.00 | 526.40 | 8,619 | +30.40(+6.13%) |
Jun 11, 2021 | 492.80 | 504.40 | 482.40 | 496.00 | 4,508 | +0.80(+0.16%) |
Jun 10, 2021 | 482.00 | 502.80 | 473.20 | 495.20 | 4,016 | +9.20(+1.89%) |
Jun 09, 2021 | 509.60 | 511.60 | 481.60 | 486.00 | 5,637 | -18.40(-3.65%) |
Jun 08, 2021 | 491.60 | 512.00 | 489.62 | 504.40 | 8,261 | +16.40(+3.36%) |
Jun 07, 2021 | 463.20 | 490.00 | 460.11 | 488.00 | 5,217 | +28.00(+6.09%) |
Jun 04, 2021 | 475.60 | 475.60 | 446.80 | 460.00 | 5,832 | -14.80(-3.12%) |
Jun 03, 2021 | 443.20 | 478.80 | 432.74 | 474.80 | 7,987 | +22.40(+4.95%) |
Jun 02, 2021 | 414.00 | 455.20 | 412.80 | 452.40 | 7,938 | +40.80(+9.91%) |
Jun 01, 2021 | 418.80 | 420.00 | 402.00 | 411.60 | 3,010 | +6.40(+1.58%) |
May 28, 2021 | 424.00 | 437.60 | 402.00 | 405.20 | 5,681 | -18.80(-4.43%) |
May 27, 2021 | 416.80 | 431.80 | 412.02 | 424.00 | 4,083 | +12.00(+2.91%) |
May 26, 2021 | 396.00 | 415.60 | 393.13 | 412.00 | 4,372 | +20.80(+5.32%) |
May 25, 2021 | 420.00 | 427.60 | 390.40 | 391.20 | 12,154 | -24.40(-5.87%) |
May 24, 2021 | 432.80 | 444.00 | 414.32 | 415.60 | 6,048 | -13.60(-3.17%) |
May 21, 2021 | 447.20 | 462.00 | 426.13 | 429.20 | 13,854 | -17.60(-3.94%) |
May 20, 2021 | 468.00 | 475.20 | 440.40 | 446.80 | 9,016 | -0.40(-0.09%) |
May 19, 2021 | 472.40 | 483.20 | 440.00 | 447.20 | 23,370 | -58.00(-11.48%) |
May 18, 2021 | 418.00 | 511.60 | 410.00 | 505.20 | 89,731 | +73.20(+16.94%) |
May 17, 2021 | 350.80 | 534.00 | 348.00 | 432.00 | 421,681 | +102.00(+30.91%) |
May 14, 2021 | 317.20 | 342.11 | 297.20 | 330.00 | 8,055 | +35.20(+11.94%) |
May 13, 2021 | 318.40 | 330.80 | 280.40 | 294.80 | 13,421 | -13.60(-4.41%) |
May 12, 2021 | 342.00 | 359.32 | 303.20 | 308.40 | 11,136 | -38.40(-11.07%) |
May 11, 2021 | 344.00 | 391.60 | 342.00 | 346.80 | 9,062 | -20.00(-5.45%) |
May 10, 2021 | 400.80 | 404.72 | 360.00 | 366.80 | 6,465 | -34.40(-8.57%) |
May 07, 2021 | 400.40 | 419.60 | 389.20 | 401.20 | 4,682 | +4.00(+1.01%) |
May 06, 2021 | 395.60 | 416.40 | 380.40 | 397.20 | 6,748 | -2.00(-0.50%) |
May 05, 2021 | 445.60 | 450.80 | 391.20 | 399.20 | 8,479 | -29.20(-6.82%) |
May 04, 2021 | 444.80 | 453.60 | 400.40 | 428.40 | 9,708 | -18.40(-4.12%) |
May 03, 2021 | 467.20 | 476.00 | 442.40 | 446.80 | 3,412 | -19.20(-4.12%) |
Apr 30, 2021 | 488.00 | 496.00 | 452.00 | 466.00 | 12,060 | -24.00(-4.90%) |
Apr 29, 2021 | 504.80 | 529.60 | 475.60 | 490.00 | 14,855 | +4.00(+0.82%) |
Apr 28, 2021 | 457.60 | 506.00 | 454.00 | 486.00 | 12,226 | +33.20(+7.33%) |
Apr 27, 2021 | 422.00 | 454.00 | 412.80 | 452.80 | 9,131 | +28.40(+6.69%) |
Apr 26, 2021 | 422.40 | 435.20 | 406.80 | 424.40 | 7,461 | +13.60(+3.31%) |
Apr 23, 2021 | 391.20 | 415.20 | 376.80 | 410.80 | 5,890 | +19.20(+4.90%) |
Apr 22, 2021 | 372.80 | 396.80 | 364.80 | 391.60 | 9,267 | +25.20(+6.88%) |
Apr 21, 2021 | 336.00 | 370.00 | 322.80 | 366.40 | 9,076 | +24.40(+7.13%) |
Apr 20, 2021 | 355.60 | 360.00 | 320.40 | 342.00 | 8,497 | -20.40(-5.63%) |
Apr 19, 2021 | 376.00 | 376.00 | 329.60 | 362.40 | 15,826 | -1.60(-0.44%) |
Apr 16, 2021 | 380.80 | 389.20 | 354.40 | 364.00 | 5,232 | -16.80(-4.41%) |
Apr 15, 2021 | 389.60 | 389.60 | 364.00 | 380.80 | 3,635 | +1.20(+0.32%) |
Apr 14, 2021 | 376.40 | 398.40 | 362.00 | 379.60 | 9,679 | +8.40(+2.26%) |
Apr 13, 2021 | 411.60 | 411.60 | 368.00 | 371.20 | 13,955 | -34.00(-8.39%) |
Apr 12, 2021 | 440.00 | 444.00 | 400.80 | 405.20 | 9,688 | -32.80(-7.49%) |
Apr 09, 2021 | 466.80 | 470.00 | 430.40 | 438.00 | 9,445 | -27.20(-5.85%) |
Apr 08, 2021 | 487.60 | 497.60 | 448.00 | 465.20 | 10,179 | -9.60(-2.02%) |
Apr 07, 2021 | 527.20 | 538.80 | 474.40 | 474.80 | 12,113 | -63.20(-11.75%) |
Apr 06, 2021 | 599.60 | 599.60 | 530.40 | 538.00 | 9,905 | -19.20(-3.45%) |
Apr 05, 2021 | 546.40 | 580.40 | 532.00 | 557.20 | 12,836 | +42.80(+8.32%) |