Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sika Finanz
(OP:
SKFOF
)
323.38
+3.26 (+1.02%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 15, 2020
177.00
177.00
177.00
0
-1.25(-0.70%)
Jun 12, 2020
178.25
178.25
178.25
178.25
100
+1.25(+0.71%)
May 22, 2020
177.00
177.00
177.00
0
+0.00(+0.00%)
May 21, 2020
177.00
177.00
177.00
177.00
200
-4.00(-2.21%)
May 20, 2020
181.00
181.00
181.00
181.00
65
+15.50(+9.37%)
May 15, 2020
165.50
165.50
165.50
0
+2.00(+1.22%)
May 14, 2020
164.00
164.97
163.50
163.50
891
-4.60(-2.74%)
May 07, 2020
168.10
168.10
168.10
0
-0.38(-0.22%)
May 06, 2020
168.48
168.48
168.48
168.48
218
+2.48(+1.49%)
Apr 29, 2020
166.00
166.00
166.00
0
-1.25(-0.75%)
Apr 28, 2020
167.25
167.25
167.25
300
+0.00(+0.00%)
Apr 23, 2020
167.25
167.25
167.25
0
+3.43(+2.09%)
Apr 16, 2020
163.82
163.82
163.82
0
-10.64(-6.10%)
Apr 14, 2020
174.46
174.46
174.46
0
+12.45(+7.68%)
Apr 09, 2020
162.01
162.01
162.01
0
+0.00(+0.00%)
Apr 06, 2020
162.01
162.01
162.01
0
+4.84(+3.08%)
Apr 03, 2020
157.17
157.17
157.17
157.17
9,500
-5.41(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.