Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0221 | 0.0221 | 0.0221 | 1 | -0.01(-32.62%) | |
Jun 28, 2018 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 270 | +0.00(+5.30%) |
Jun 27, 2018 | 0.0325 | 0.0325 | 0.0312 | 0.0312 | 5,200 | -0.01(-22.12%) |
Jun 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.0338 | 0.0400 | 0.0220 | 0.0400 | 221,345 | +0.02(+81.82%) |
Jun 21, 2018 | 0.0337 | 0.0338 | 0.0220 | 0.0220 | 22,064 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0232 | 0.0232 | 0.0220 | 0.0220 | 55,862 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 400 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0225 | 0.0225 | 0.0220 | 0.0220 | 1,729 | -0.01(-34.91%) |
Jun 15, 2018 | 0.0338 | 0.0230 | 0.0338 | 26,259 | +0.00(+4.81%) | |
Jun 14, 2018 | 0.0225 | 0.0323 | 0.0220 | 0.0323 | 57,517 | +0.01(+43.02%) |
Jun 13, 2018 | 0.0237 | 0.0237 | 0.0237 | 0.0226 | 5,300 | +0.00(+0.22%) |
Jun 12, 2018 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 300 | -0.00(-2.17%) |
Jun 11, 2018 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 15,130 | +0.00(+2.22%) |
Jun 08, 2018 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 22,970 | -0.00(-2.17%) |
Jun 07, 2018 | 0.0235 | 0.0235 | 0.0230 | 0.0230 | 4,378 | +0.00(+4.55%) |
Jun 05, 2018 | 0.0220 | 0.0220 | 0.0220 | 9 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,816 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,980 | +0.00(+0.00%) |
May 31, 2018 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 15,061 | -0.01(-20.86%) |
May 30, 2018 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 10,000 | +0.01(+25.79%) |
May 24, 2018 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.00(-0.45%) | |
May 23, 2018 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5,095 | +0.00(+0.45%) |
May 22, 2018 | 0.0293 | 0.0339 | 0.0221 | 0.0221 | 31,801 | -0.00(-0.90%) |
May 21, 2018 | 0.0223 | 0.0224 | 0.0223 | 0.0223 | 3,220 | +0.00(+0.00%) |
May 18, 2018 | 0.0234 | 0.0234 | 0.0223 | 0.0223 | 27,834 | +0.00(+0.45%) |
May 16, 2018 | 0.0222 | 0.0222 | 0.0222 | 25 | -0.01(-20.71%) | |
May 15, 2018 | 0.0221 | 0.0280 | 0.0221 | 0.0280 | 14,445 | +0.00(+12.00%) |
May 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 52 | -0.00(-7.41%) | |
May 10, 2018 | 0.0205 | 0.0270 | 0.0205 | 0.0270 | 28,000 | +0.01(+23.85%) |
May 08, 2018 | 0.0218 | 0.0218 | 0.0218 | 0 | -0.01(-18.66%) | |
May 07, 2018 | 0.0200 | 0.0350 | 0.0200 | 0.0268 | 194,549 | -0.00(-0.74%) |
May 04, 2018 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,300 | -0.00(-0.37%) |
May 03, 2018 | 0.0200 | 0.0271 | 0.0200 | 0.0271 | 5,607 | +0.01(+28.44%) |
May 02, 2018 | 0.0211 | 0.0212 | 0.0211 | 0.0211 | 12,111 | +0.00(+4.98%) |
May 01, 2018 | 0.0270 | 0.0270 | 0.0201 | 0.0201 | 50,666 | -0.00(-16.60%) |
Apr 30, 2018 | 0.0200 | 0.0269 | 0.0200 | 0.0241 | 50,240 | +0.00(+4.78%) |
Apr 27, 2018 | 0.0270 | 0.0270 | 0.0203 | 0.0230 | 50,861 | +0.00(+15.00%) |
Apr 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,635 | -0.00(-14.71%) |
Apr 25, 2018 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 10,000 | -0.00(-13.15%) |
Apr 24, 2018 | 0.0204 | 0.0270 | 0.0185 | 0.0270 | 345,321 | +0.01(+45.95%) |
Apr 23, 2018 | 0.0225 | 0.0225 | 0.0185 | 0.0185 | 25,475 | +0.00(+2.78%) |
Apr 20, 2018 | 0.0200 | 0.0225 | 0.0180 | 0.0180 | 93,307 | -0.00(-2.70%) |
Apr 19, 2018 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 71,732 | -0.00(-7.50%) |
Apr 18, 2018 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 22,601 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,650 | +0.00(+14.29%) |
Apr 16, 2018 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3,338 | -0.00(-12.06%) |
Apr 12, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.01(-25.75%) | |
Apr 11, 2018 | 0.0195 | 0.0268 | 0.0175 | 0.0268 | 98,268 | +0.01(+37.08%) |
Apr 10, 2018 | 0.0195 | 0.0232 | 0.0195 | 0.0196 | 16,418 | +0.00(+0.26%) |
Apr 09, 2018 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 400 | -0.00(-0.76%) |
Apr 06, 2018 | 0.0197 | 0.0269 | 0.0196 | 0.0197 | 31,670 | -0.00(-12.90%) |
Apr 04, 2018 | 0.0226 | 0.0226 | 0.0226 | 0 | +0.00(+15.10%) | |
Apr 03, 2018 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 1,001 | +0.00(+0.00%) |