Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.51 14.72 14.46 14.58 1,978,103 +0.06(+0.43%)
Jun 27, 2003 14.60 14.79 14.45 14.51 1,412,623 -0.11(-0.74%)
Jun 26, 2003 14.55 14.63 14.48 14.62 1,531,697 +0.11(+0.78%)
Jun 25, 2003 14.84 14.96 14.51 14.51 1,334,197 -0.36(-2.45%)
Jun 24, 2003 14.68 15.01 14.68 14.87 1,891,548 +0.15(+0.99%)
Jun 23, 2003 14.66 14.73 14.57 14.73 2,792,251 +0.10(+0.66%)
Jun 20, 2003 14.63 14.68 14.58 14.63 1,801,884 +0.09(+0.63%)
Jun 19, 2003 14.62 14.68 14.49 14.54 1,782,516 -0.03(-0.23%)
Jun 18, 2003 14.36 14.62 14.32 14.57 2,182,058 +0.21(+1.49%)
Jun 17, 2003 14.43 14.47 14.24 14.36 1,314,830 -0.06(-0.43%)
Jun 16, 2003 14.12 14.42 14.10 14.42 1,316,982 +0.40(+2.86%)
Jun 13, 2003 14.16 14.20 13.91 14.02 1,229,231 -0.11(-0.80%)
Jun 12, 2003 14.22 14.22 13.96 14.13 1,587,408 -0.11(-0.76%)
Jun 11, 2003 14.00 14.24 13.95 14.24 1,942,238 +0.26(+1.89%)
Jun 10, 2003 13.97 14.00 13.74 13.98 1,190,257 +0.01(+0.06%)
Jun 09, 2003 14.11 14.26 13.89 13.97 943,741 -0.26(-1.85%)
Jun 06, 2003 14.52 14.56 14.18 14.23 2,053,660 -0.24(-1.65%)
Jun 05, 2003 14.40 14.54 14.25 14.47 1,637,620 +0.06(+0.41%)
Jun 04, 2003 14.26 14.41 14.24 14.41 1,058,511 +0.15(+1.06%)
Jun 03, 2003 14.24 14.32 14.16 14.26 1,123,069 +0.02(+0.15%)
Jun 02, 2003 14.10 14.34 14.09 14.24 1,894,417 +0.16(+1.13%)
May 30, 2003 13.80 14.12 13.80 14.08 1,518,307 +0.32(+2.34%)
May 29, 2003 14.07 14.12 13.53 13.76 2,817,835 -0.20(-1.41%)
May 28, 2003 14.22 14.22 13.95 13.96 2,457,506 -0.25(-1.77%)
May 27, 2003 14.37 14.37 13.99 14.21 2,805,880 -0.16(-1.13%)
May 23, 2003 13.99 14.45 13.98 14.37 2,175,842 +0.38(+2.72%)
May 22, 2003 13.92 14.02 13.80 13.99 1,330,133 +0.05(+0.39%)
May 21, 2003 13.63 13.94 13.58 13.94 1,595,059 +0.30(+2.21%)
May 20, 2003 13.63 13.77 13.51 13.63 1,262,705 +0.05(+0.40%)
May 19, 2003 13.74 13.76 13.45 13.58 1,360,977 -0.22(-1.61%)
May 16, 2003 13.77 13.87 13.62 13.80 1,300,005 +0.03(+0.24%)
May 15, 2003 13.68 13.80 13.64 13.77 1,463,552 +0.18(+1.29%)
May 14, 2003 13.67 13.74 13.51 13.59 1,327,502 -0.08(-0.58%)
May 13, 2003 13.57 13.76 13.55 13.67 1,617,296 +0.08(+0.62%)
May 12, 2003 13.53 13.66 13.53 13.59 3,234,353 +0.13(+0.96%)
May 09, 2003 13.17 13.47 13.17 13.46 2,122,522 +0.33(+2.48%)
May 08, 2003 13.01 13.18 12.97 13.13 1,396,125 +0.06(+0.48%)
May 07, 2003 13.07 13.13 12.91 13.07 1,618,252 -0.04(-0.29%)
May 06, 2003 12.94 13.26 12.94 13.11 1,397,560 +0.08(+0.61%)
May 05, 2003 13.04 13.15 12.90 13.03 1,598,168 -0.08(-0.57%)
May 02, 2003 12.65 13.18 12.63 13.10 2,072,549 +0.39(+3.06%)
May 01, 2003 12.53 12.80 12.33 12.71 4,173,791 +0.40(+3.23%)
Apr 30, 2003 12.28 12.40 12.04 12.32 2,373,580 +0.04(+0.34%)
Apr 29, 2003 12.37 12.38 12.13 12.28 1,455,901 -0.06(-0.51%)
Apr 28, 2003 12.02 12.40 12.02 12.34 1,788,255 +0.34(+2.86%)
Apr 25, 2003 12.07 12.17 11.92 11.99 1,133,589 -0.16(-1.31%)
Apr 24, 2003 12.35 12.42 12.12 12.15 2,349,670 -0.23(-1.86%)
Apr 23, 2003 11.98 12.42 11.97 12.38 2,940,256 +0.38(+3.17%)
Apr 22, 2003 12.09 12.12 11.78 12.00 2,446,268 -0.13(-1.07%)
Apr 21, 2003 12.25 12.30 12.04 12.13 1,600,798 -0.13(-1.02%)
Apr 17, 2003 12.08 12.33 12.04 12.26 1,591,234 +0.20(+1.70%)
Apr 16, 2003 12.17 12.21 11.97 12.05 2,330,781 +0.03(+0.24%)
Apr 15, 2003 11.83 12.07 11.79 12.02 2,928,062 +0.20(+1.66%)
Apr 14, 2003 11.57 11.83 11.56 11.83 1,563,019 +0.29(+2.54%)
Apr 11, 2003 11.73 11.79 11.43 11.53 1,193,126 -0.10(-0.86%)
Apr 10, 2003 11.69 11.70 11.49 11.64 1,186,670 +0.05(+0.40%)
Apr 09, 2003 11.77 12.00 11.51 11.59 1,981,211 -0.19(-1.60%)
Apr 08, 2003 11.79 11.84 11.71 11.78 2,017,794 +0.05(+0.46%)
Apr 07, 2003 11.96 12.09 11.68 11.72 1,860,225 +0.01(+0.11%)
Apr 04, 2003 11.75 11.86 11.54 11.71 2,423,314 +0.00(+0.00%)
Apr 03, 2003 11.98 11.98 11.68 11.71 1,093,659 -0.20(-1.72%)
Apr 02, 2003 11.66 11.96 11.57 11.92 1,948,932 +0.25(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.