Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.060 | 2.450 | 2.030 | 2.030 | 55,141 | +0.01(+0.50%) |
Jun 27, 2008 | 2.130 | 2.150 | 2.020 | 2.020 | 51,856 | -0.16(-7.34%) |
Jun 26, 2008 | 2.220 | 2.220 | 2.120 | 2.180 | 17,297 | -0.05(-2.24%) |
Jun 25, 2008 | 2.190 | 2.250 | 2.160 | 2.230 | 32,396 | +0.08(+3.72%) |
Jun 24, 2008 | 2.260 | 2.260 | 2.150 | 2.150 | 29,897 | -0.05(-2.27%) |
Jun 23, 2008 | 2.360 | 2.360 | 2.190 | 2.200 | 107,117 | -0.06(-2.66%) |
Jun 20, 2008 | 2.460 | 2.460 | 2.260 | 2.260 | 50,765 | -0.19(-7.76%) |
Jun 19, 2008 | 2.460 | 2.480 | 2.450 | 2.450 | 6,000 | -0.03(-1.21%) |
Jun 18, 2008 | 2.480 | 2.490 | 2.450 | 2.480 | 6,112 | +0.01(+0.40%) |
Jun 17, 2008 | 2.480 | 2.490 | 2.450 | 2.470 | 23,275 | -0.01(-0.40%) |
Jun 16, 2008 | 2.480 | 2.500 | 2.460 | 2.480 | 11,919 | +0.01(+0.40%) |
Jun 13, 2008 | 2.490 | 2.500 | 2.450 | 2.470 | 52,895 | +0.00(+0.00%) |
Jun 12, 2008 | 2.470 | 2.500 | 2.460 | 2.470 | 13,238 | -0.04(-1.59%) |
Jun 11, 2008 | 2.470 | 2.530 | 2.460 | 2.510 | 14,177 | +0.03(+1.21%) |
Jun 10, 2008 | 2.480 | 2.590 | 2.450 | 2.480 | 13,514 | -0.05(-1.98%) |
Jun 09, 2008 | 2.500 | 2.600 | 2.460 | 2.530 | 37,410 | +0.00(+0.00%) |
Jun 06, 2008 | 2.520 | 2.560 | 2.510 | 2.530 | 22,700 | -0.02(-0.78%) |
Jun 05, 2008 | 2.540 | 2.570 | 2.480 | 2.550 | 59,796 | -0.03(-1.16%) |
Jun 04, 2008 | 2.510 | 2.600 | 2.510 | 2.580 | 52,207 | +0.05(+1.98%) |
Jun 03, 2008 | 2.530 | 2.550 | 2.500 | 2.530 | 9,101 | +0.03(+1.20%) |
Jun 02, 2008 | 2.520 | 2.530 | 2.480 | 2.500 | 61,275 | -0.01(-0.40%) |
May 30, 2008 | 2.520 | 2.530 | 2.470 | 2.510 | 17,649 | -0.01(-0.40%) |
May 29, 2008 | 2.530 | 2.530 | 2.520 | 2.520 | 18,796 | -0.00(-0.00%) |
May 28, 2008 | 2.480 | 2.540 | 2.470 | 2.520 | 25,225 | +0.08(+3.28%) |
May 27, 2008 | 2.510 | 2.530 | 2.430 | 2.440 | 26,985 | -0.07(-2.79%) |
May 26, 2008 | 2.540 | 2.540 | 2.500 | 2.510 | 16,894 | +0.00(+0.00%) |
May 23, 2008 | 2.540 | 2.540 | 2.500 | 2.510 | 16,894 | +0.00(+0.00%) |
May 22, 2008 | 2.490 | 2.580 | 2.490 | 2.510 | 31,340 | -0.02(-0.79%) |
May 21, 2008 | 2.530 | 2.550 | 2.520 | 2.530 | 24,750 | -0.03(-1.17%) |
May 20, 2008 | 2.560 | 2.580 | 2.550 | 2.560 | 22,065 | -0.03(-1.16%) |
May 19, 2008 | 2.550 | 2.610 | 2.550 | 2.590 | 27,531 | +0.01(+0.39%) |
May 16, 2008 | 2.560 | 2.620 | 2.550 | 2.580 | 25,834 | +0.01(+0.39%) |
May 15, 2008 | 2.560 | 2.600 | 2.550 | 2.570 | 14,447 | -0.03(-1.15%) |
May 14, 2008 | 2.600 | 2.610 | 2.560 | 2.600 | 26,100 | -0.01(-0.38%) |
May 13, 2008 | 2.550 | 2.610 | 2.550 | 2.610 | 25,598 | +0.05(+1.95%) |
May 12, 2008 | 2.650 | 2.650 | 2.550 | 2.560 | 22,252 | -0.06(-2.29%) |
May 09, 2008 | 2.490 | 2.620 | 2.490 | 2.620 | 65,428 | +0.13(+5.22%) |
May 08, 2008 | 2.511 | 2.530 | 2.460 | 2.490 | 28,390 | -0.04(-1.58%) |
May 07, 2008 | 2.570 | 2.620 | 2.510 | 2.530 | 30,012 | -0.07(-2.69%) |
May 06, 2008 | 2.580 | 2.620 | 2.410 | 2.600 | 50,891 | +0.05(+1.96%) |
May 05, 2008 | 2.510 | 2.550 | 2.500 | 2.550 | 26,752 | +0.03(+1.19%) |
May 02, 2008 | 2.630 | 2.630 | 2.520 | 2.520 | 13,467 | -0.07(-2.70%) |
May 01, 2008 | 2.580 | 2.600 | 2.560 | 2.590 | 8,652 | +0.00(+0.00%) |
Apr 30, 2008 | 2.520 | 2.590 | 2.500 | 2.590 | 12,940 | +0.06(+2.37%) |
Apr 29, 2008 | 2.580 | 2.580 | 2.500 | 2.530 | 9,163 | -0.03(-1.17%) |
Apr 28, 2008 | 2.517 | 2.580 | 2.510 | 2.560 | 20,414 | +0.04(+1.67%) |
Apr 25, 2008 | 2.540 | 2.540 | 2.450 | 2.518 | 36,520 | -0.00(-0.08%) |
Apr 24, 2008 | 2.500 | 2.520 | 2.430 | 2.520 | 65,278 | +0.01(+0.40%) |
Apr 23, 2008 | 2.600 | 2.620 | 2.500 | 2.510 | 46,968 | -0.09(-3.46%) |
Apr 22, 2008 | 2.600 | 2.630 | 2.600 | 2.600 | 40,578 | +0.00(+0.00%) |
Apr 21, 2008 | 2.830 | 2.850 | 2.590 | 2.600 | 49,798 | -0.26(-9.09%) |
Apr 18, 2008 | 2.840 | 2.880 | 2.785 | 2.860 | 19,970 | +0.16(+5.93%) |
Apr 17, 2008 | 2.670 | 2.880 | 2.670 | 2.700 | 399,609 | -0.02(-0.74%) |
Apr 16, 2008 | 2.970 | 3.170 | 2.700 | 2.720 | 306,105 | -0.27(-9.03%) |
Apr 15, 2008 | 2.970 | 3.180 | 2.950 | 2.990 | 42,702 | +0.02(+0.67%) |
Apr 14, 2008 | 3.140 | 3.140 | 2.950 | 2.970 | 19,612 | -0.24(-7.48%) |
Apr 11, 2008 | 3.310 | 3.330 | 3.120 | 3.210 | 48,500 | -0.06(-1.83%) |
Apr 10, 2008 | 3.280 | 3.440 | 3.260 | 3.270 | 36,952 | +0.02(+0.62%) |
Apr 09, 2008 | 3.260 | 3.350 | 3.200 | 3.250 | 48,249 | -0.14(-4.13%) |
Apr 08, 2008 | 3.250 | 3.410 | 3.250 | 3.390 | 52,832 | +0.14(+4.31%) |
Apr 07, 2008 | 3.100 | 3.250 | 3.040 | 3.250 | 44,364 | +0.15(+4.84%) |
Apr 04, 2008 | 2.900 | 3.100 | 2.860 | 3.100 | 32,588 | +0.24(+8.39%) |
Apr 03, 2008 | 2.828 | 2.880 | 2.807 | 2.860 | 19,087 | +0.04(+1.42%) |
Apr 02, 2008 | 2.700 | 2.970 | 2.690 | 2.820 | 20,204 | +0.08(+2.92%) |