Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 2408 | 2520 | 2520 | 2520 | 6 | -84.00(-3.23%) |
Jun 29, 2009 | 2604 | 2604 | 2604 | 2604 | 0 | -42.00(-1.59%) |
Jun 26, 2009 | 2912 | 2912 | 2646 | 2646 | 0 | -84.00(-3.08%) |
Jun 25, 2009 | 2730 | 2730 | 2646 | 2730 | 12 | -182.00(-6.25%) |
Jun 24, 2009 | 2590 | 2912 | 2590 | 2912 | 0 | +434.00(+17.51%) |
Jun 23, 2009 | 2310 | 2478 | 2310 | 2478 | 0 | +224.00(+9.94%) |
Jun 22, 2009 | 2310 | 2506 | 2254 | 2254 | 2 | -322.00(-12.50%) |
Jun 19, 2009 | 2702 | 2996 | 2520 | 2576 | 9 | -336.00(-11.54%) |
Jun 18, 2009 | 2814 | 2912 | 2814 | 2912 | 1 | +140.00(+5.05%) |
Jun 17, 2009 | 2674 | 2772 | 2674 | 2772 | 0 | +14.00(+0.51%) |
Jun 16, 2009 | 2730 | 2758 | 2660 | 2758 | 0 | +28.00(+1.03%) |
Jun 15, 2009 | 2800 | 3178 | 2674 | 2730 | 6 | -280.00(-9.30%) |
Jun 12, 2009 | 3052 | 3054 | 3010 | 3010 | 0 | -206.08(-6.41%) |
Jun 11, 2009 | 3220 | 3220 | 3206 | 3216 | 0 | -311.92(-8.84%) |
Jun 10, 2009 | 3290 | 3780 | 3080 | 3528 | 4 | +84.00(+2.44%) |
Jun 09, 2009 | 3458 | 3668 | 3192 | 3444 | 4 | +98.00(+2.93%) |
Jun 08, 2009 | 2758 | 3346 | 2758 | 3346 | 13 | +595.00(+21.63%) |
Jun 05, 2009 | 3346 | 3346 | 2751 | 2751 | 22 | -315.00(-10.27%) |
Jun 04, 2009 | 2716 | 3416 | 2674 | 3066 | 129 | +616.00(+25.14%) |
Jun 03, 2009 | 2520 | 2520 | 2338 | 2450 | 11 | +0.00(+0.00%) |
Jun 02, 2009 | 2240 | 2450 | 2240 | 2450 | 0 | +238.00(+10.76%) |
Jun 01, 2009 | 2240 | 2380 | 2170 | 2212 | 9 | +98.00(+4.64%) |
May 29, 2009 | 2030 | 2198 | 2030 | 2114 | 1 | +140.00(+7.09%) |
May 28, 2009 | 2240 | 2240 | 1960 | 1974 | 2 | -251.86(-11.32%) |
May 27, 2009 | 2212 | 2940 | 1946 | 2226 | 3 | +265.86(+13.56%) |
May 26, 2009 | 1960 | 2198 | 1960 | 1960 | 4 | +14.00(+0.72%) |
May 20, 2009 | 1946 | 1946 | 1946 | 1946 | 0 | +28.00(+1.46%) |
May 19, 2009 | 1960 | 1988 | 1918 | 1918 | 1 | -14.00(-0.72%) |
May 15, 2009 | 1932 | 1932 | 1932 | 1932 | 0 | +28.00(+1.47%) |
May 14, 2009 | 1876 | 2156 | 1792 | 1904 | 2 | -56.00(-2.86%) |
May 12, 2009 | 1960 | 1960 | 1960 | 1960 | 0 | -223.86(-10.25%) |
May 11, 2009 | 2030 | 2184 | 1960 | 2184 | 0 | +176.26(+8.78%) |
May 08, 2009 | 2030 | 2030 | 1960 | 2008 | 1 | -156.80(-7.24%) |
May 07, 2009 | 2164 | 2164 | 2164 | 2164 | 0 | +134.40(+6.62%) |
May 06, 2009 | 1848 | 2030 | 1841 | 2030 | 7 | +266.00(+15.08%) |
May 01, 2009 | 1848 | 1764 | 1764 | 1764 | 0 | -56.00(-3.08%) |
Apr 29, 2009 | 1820 | 1820 | 1820 | 1820 | 0 | +126.00(+7.44%) |
Apr 27, 2009 | 1694 | 1694 | 1694 | 1694 | 1 | +154.00(+10.00%) |
Apr 23, 2009 | 1540 | 1540 | 1540 | 1540 | 0 | -70.00(-4.35%) |
Apr 21, 2009 | 1610 | 1610 | 1610 | 1610 | 8 | -70.00(-4.17%) |
Apr 20, 2009 | 1568 | 1778 | 1568 | 1680 | 3 | +28.00(+1.69%) |
Apr 17, 2009 | 1711 | 1711 | 1652 | 1652 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 1820 | 1820 | 1610 | 1652 | 0 | -98.00(-5.60%) |
Apr 15, 2009 | 1750 | 1750 | 1750 | 1750 | 0 | +260.40(+17.48%) |
Apr 14, 2009 | 1260 | 1656 | 1260 | 1490 | 1 | +201.60(+15.65%) |
Apr 13, 2009 | 1176 | 1288 | 1176 | 1288 | 8 | +224.00(+21.05%) |
Apr 08, 2009 | 1064 | 1064 | 1050 | 1064 | 2 | -14.00(-1.30%) |