Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.5365 | 0.5365 | 0.4571 | 0.5365 | 0 | +0.14(+36.17%) |
Jun 29, 2009 | 0.3940 | 0.4289 | 0.3940 | 0.3940 | 0 | -0.02(-4.37%) |
Jun 26, 2009 | 0.4120 | 0.4120 | 0.4120 | 0 | -0.01(-3.40%) | |
Jun 25, 2009 | 0.4370 | 0.4410 | 0.4265 | 0.4265 | 0 | -0.01(-2.96%) |
Jun 24, 2009 | 0.4280 | 0.5066 | 0.3830 | 0.4395 | 0 | +0.05(+11.83%) |
Jun 23, 2009 | 0.4280 | 0.5066 | 0.3930 | 0.3930 | 0 | -0.03(-8.18%) |
Jun 22, 2009 | 0.4280 | 0.5066 | 0.4280 | 0.4280 | 0 | -0.06(-13.10%) |
Jun 19, 2009 | 0.6016 | 0.6125 | 0.4735 | 0.4925 | 0 | -0.02(-4.18%) |
Jun 18, 2009 | 0.6016 | 0.6125 | 0.4830 | 0.5140 | 0 | +0.03(+6.42%) |
Jun 17, 2009 | 0.5584 | 0.5891 | 0.4830 | 0.4830 | 0 | -0.06(-10.72%) |
Jun 16, 2009 | 0.5584 | 0.5891 | 0.4960 | 0.5410 | 0 | -0.01(-1.64%) |
Jun 15, 2009 | 0.6016 | 0.6125 | 0.4960 | 0.5500 | 0 | +0.05(+10.89%) |
Jun 12, 2009 | 0.6016 | 0.6125 | 0.4960 | 0.4960 | 0 | -0.02(-3.03%) |
Jun 11, 2009 | 0.6016 | 0.6125 | 0.5115 | 0.5115 | 0 | -0.02(-4.21%) |
Jun 10, 2009 | 0.5340 | 0.5340 | 0.5252 | 0.5340 | 0 | +0.00(+0.47%) |
Jun 09, 2009 | 0.6016 | 0.6125 | 0.5315 | 0.5315 | 0 | -0.08(-13.22%) |
Jun 08, 2009 | 0.6016 | 0.6125 | 0.6016 | 0.6125 | 0 | +0.00(+0.66%) |
Jun 05, 2009 | 0.6085 | 0.6085 | 0.6085 | 0 | +0.15(+32.14%) | |
Jun 04, 2009 | 0.4605 | 0.4605 | 0.4420 | 0.4605 | 0 | +0.02(+4.66%) |
Jun 03, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.04(-8.14%) |
Jun 02, 2009 | 0.4790 | 0.5200 | 0.4790 | 0.4790 | 0 | -0.03(-5.71%) |
Jun 01, 2009 | 0.5080 | 0.5257 | 0.5080 | 0.5080 | 0 | -0.02(-3.42%) |
May 29, 2009 | 0.5260 | 0.5260 | 0.5260 | 0 | +0.00(+0.77%) | |
May 28, 2009 | 0.5220 | 0.5259 | 0.5220 | 0.5220 | 0 | +0.01(+1.85%) |
May 27, 2009 | 0.5125 | 0.5252 | 0.5125 | 0.5125 | 0 | +0.02(+4.81%) |
May 26, 2009 | 0.4890 | 0.4890 | 0.4182 | 0.4890 | 0 | -0.00(-0.67%) |
May 22, 2009 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0 | +0.02(+4.86%) |
May 21, 2009 | 0.5055 | 0.5347 | 0.4509 | 0.4695 | 0 | +0.02(+3.64%) |
May 20, 2009 | 0.5055 | 0.5347 | 0.4530 | 0.4530 | 0 | -0.05(-10.39%) |
May 19, 2009 | 0.5055 | 0.5347 | 0.5055 | 0.5055 | 0 | -0.01(-2.69%) |
May 18, 2009 | 0.4802 | 0.5195 | 0.4802 | 0.5195 | 0 | +0.04(+7.89%) |
May 15, 2009 | 0.4815 | 0.4815 | 0.4815 | 0 | +0.01(+1.26%) | |
May 14, 2009 | 0.5165 | 0.5165 | 0.4755 | 0.4755 | 0 | -0.03(-5.18%) |
May 13, 2009 | 0.5165 | 0.5165 | 0.5015 | 0.5015 | 0 | -0.02(-2.90%) |
May 12, 2009 | 0.5165 | 0.5165 | 0.5050 | 0.5165 | 0 | +0.01(+2.48%) |
May 11, 2009 | 0.5040 | 0.5328 | 0.5040 | 0.5040 | 0 | -0.04(-6.58%) |
May 08, 2009 | 0.5395 | 0.5395 | 0.5395 | 0 | -0.00(-0.28%) | |
May 07, 2009 | 0.4870 | 0.5410 | 0.4870 | 0.5410 | 0 | +0.04(+7.45%) |
May 06, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.5035 | 0 | +0.02(+3.28%) |
May 05, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.4875 | 0 | -0.00(-0.10%) |
May 04, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.4880 | 0 | +0.00(+0.51%) |
May 01, 2009 | 0.4855 | 0.4855 | 0.4855 | 0 | +0.02(+3.85%) | |
Apr 30, 2009 | 0.4675 | 0.4675 | 0.4635 | 0.4675 | 0 | +0.02(+5.06%) |
Apr 29, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.4450 | 0 | -0.01(-3.05%) |
Apr 28, 2009 | 0.4970 | 0.5201 | 0.4590 | 0.4590 | 0 | -0.04(-7.65%) |
Apr 27, 2009 | 0.4939 | 0.5388 | 0.4863 | 0.4970 | 0 | -0.01(-1.97%) |
Apr 24, 2009 | 0.4939 | 0.5388 | 0.4863 | 0.5070 | 0 | +0.02(+3.79%) |
Apr 23, 2009 | 0.4939 | 0.5388 | 0.4885 | 0.4885 | 0 | -0.05(-8.86%) |
Apr 22, 2009 | 0.4939 | 0.5388 | 0.4939 | 0.5360 | 0 | +0.02(+4.28%) |
Apr 21, 2009 | 0.5140 | 0.5388 | 0.5140 | 0.5140 | 0 | -0.01(-2.00%) |
Apr 20, 2009 | 0.4939 | 0.5245 | 0.4939 | 0.5245 | 0 | +0.03(+5.85%) |
Apr 17, 2009 | 0.4955 | 0.4955 | 0.4955 | 0 | -0.02(-3.22%) | |
Apr 16, 2009 | 0.5120 | 0.5321 | 0.5120 | 0.5120 | 0 | -0.01(-0.97%) |
Apr 15, 2009 | 0.5170 | 0.5875 | 0.5170 | 0.5170 | 0 | -0.01(-2.73%) |
Apr 14, 2009 | 0.5315 | 0.5656 | 0.5315 | 0.5315 | 0 | -0.04(-6.34%) |
Apr 13, 2009 | 0.5675 | 0.5809 | 0.5675 | 0.5675 | 0 | -0.01(-1.48%) |
Apr 09, 2009 | 0.5760 | 0.5760 | 0.5760 | 0 | -0.01(-1.20%) | |
Apr 08, 2009 | 0.5947 | 0.6732 | 0.5830 | 0.5830 | 0 | -0.03(-4.74%) |
Apr 07, 2009 | 0.5875 | 0.6732 | 0.5875 | 0.6120 | 0 | -0.04(-5.77%) |
Apr 06, 2009 | 0.5947 | 0.6732 | 0.5875 | 0.6495 | 0 | -0.01(-1.29%) |
Apr 03, 2009 | 0.5947 | 0.6586 | 0.5875 | 0.6580 | 0 | +0.02(+2.89%) |
Apr 02, 2009 | 0.5875 | 0.6395 | 0.5875 | 0.6395 | 0 | +0.02(+3.31%) |