Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 7.000 | 7.040 | 6.750 | 6.760 | 14,496 | -0.24(-3.43%) |
Jun 29, 2010 | 7.130 | 7.330 | 6.850 | 7.000 | 13,360 | -0.33(-4.50%) |
Jun 25, 2010 | 7.500 | 7.500 | 7.100 | 7.330 | 43,433 | -0.12(-1.61%) |
Jun 24, 2010 | 7.210 | 7.450 | 7.210 | 7.450 | 36,389 | +0.15(+2.05%) |
Jun 23, 2010 | 7.380 | 7.380 | 7.150 | 7.300 | 40,999 | -0.02(-0.27%) |
Jun 22, 2010 | 7.250 | 7.440 | 7.210 | 7.320 | 13,500 | +0.07(+0.97%) |
Jun 21, 2010 | 7.400 | 7.450 | 7.220 | 7.250 | 17,796 | -0.07(-0.96%) |
Jun 18, 2010 | 7.320 | 7.340 | 7.020 | 7.320 | 29,392 | +0.07(+0.97%) |
Jun 17, 2010 | 7.090 | 7.320 | 7.030 | 7.250 | 43,000 | +0.22(+3.13%) |
Jun 16, 2010 | 7.010 | 7.070 | 6.920 | 7.030 | 17,588 | +0.03(+0.43%) |
Jun 15, 2010 | 7.000 | 7.030 | 6.680 | 7.000 | 33,970 | +0.08(+1.16%) |
Jun 14, 2010 | 6.840 | 7.030 | 6.840 | 6.920 | 14,409 | +0.21(+3.13%) |
Jun 11, 2010 | 6.720 | 6.790 | 6.650 | 6.710 | 36,665 | -0.11(-1.61%) |
Jun 10, 2010 | 6.490 | 6.830 | 6.490 | 6.820 | 19,273 | +0.52(+8.25%) |
Jun 09, 2010 | 6.780 | 6.840 | 6.220 | 6.300 | 23,049 | -0.43(-6.39%) |
Jun 08, 2010 | 7.110 | 7.110 | 6.460 | 6.730 | 33,598 | -0.18(-2.60%) |
Jun 07, 2010 | 6.990 | 7.100 | 6.900 | 6.910 | 22,714 | -0.09(-1.29%) |
Jun 04, 2010 | 7.000 | 7.260 | 6.900 | 7.000 | 79,775 | +0.02(+0.29%) |
Jun 03, 2010 | 6.980 | 7.005 | 6.860 | 6.980 | 3,900 | +0.21(+3.10%) |
Jun 02, 2010 | 6.850 | 6.950 | 6.540 | 6.770 | 34,692 | +0.02(+0.30%) |
Jun 01, 2010 | 6.750 | 6.950 | 6.750 | 6.750 | 6,392 | -0.13(-1.89%) |
May 28, 2010 | 6.920 | 7.020 | 6.870 | 6.880 | 29,812 | -0.04(-0.58%) |
May 27, 2010 | 6.880 | 6.920 | 6.740 | 6.920 | 57,692 | +0.24(+3.59%) |
May 26, 2010 | 7.010 | 7.010 | 6.483 | 6.680 | 33,849 | -0.07(-1.04%) |
May 25, 2010 | 6.500 | 6.790 | 6.445 | 6.750 | 19,716 | -0.03(-0.44%) |
May 24, 2010 | 6.780 | 7.060 | 6.700 | 6.780 | 15,051 | -0.11(-1.60%) |
May 21, 2010 | 6.750 | 7.150 | 6.660 | 6.890 | 51,321 | -0.11(-1.57%) |
May 20, 2010 | 7.140 | 7.500 | 6.920 | 7.000 | 67,413 | -0.65(-8.50%) |
May 19, 2010 | 7.500 | 7.750 | 7.340 | 7.650 | 27,548 | +0.21(+2.82%) |
May 18, 2010 | 7.990 | 7.990 | 7.390 | 7.440 | 23,978 | -0.28(-3.63%) |
May 17, 2010 | 7.950 | 7.950 | 7.680 | 7.720 | 16,781 | -0.03(-0.39%) |
May 14, 2010 | 7.770 | 8.000 | 7.490 | 7.750 | 30,883 | -0.07(-0.90%) |
May 13, 2010 | 7.500 | 7.950 | 7.500 | 7.820 | 31,261 | -0.05(-0.64%) |
May 12, 2010 | 8.190 | 8.190 | 7.720 | 7.870 | 865,421 | +0.37(+4.93%) |
May 11, 2010 | 7.560 | 7.590 | 7.250 | 7.500 | 24,430 | -0.01(-0.13%) |
May 10, 2010 | 7.510 | 7.700 | 7.250 | 7.510 | 25,396 | +0.07(+0.94%) |
May 07, 2010 | 7.925 | 7.925 | 7.050 | 7.440 | 18,293 | +0.17(+2.34%) |
May 06, 2010 | 7.490 | 7.690 | 7.180 | 7.270 | 25,098 | -0.30(-3.96%) |
May 05, 2010 | 7.480 | 7.850 | 7.290 | 7.570 | 18,168 | +0.17(+2.30%) |
May 04, 2010 | 7.570 | 7.710 | 7.100 | 7.400 | 51,517 | -0.17(-2.25%) |
May 03, 2010 | 7.510 | 7.700 | 7.420 | 7.570 | 34,682 | +0.17(+2.30%) |
Apr 30, 2010 | 7.410 | 8.140 | 7.200 | 7.400 | 77,343 | +0.22(+3.06%) |
Apr 29, 2010 | 7.000 | 7.180 | 6.960 | 7.180 | 367,897 | +0.12(+1.70%) |
Apr 28, 2010 | 6.840 | 7.060 | 6.840 | 7.060 | 15,800 | +0.34(+5.06%) |
Apr 27, 2010 | 7.070 | 7.070 | 6.560 | 6.720 | 17,805 | -0.22(-3.17%) |
Apr 26, 2010 | 6.990 | 7.060 | 6.920 | 6.940 | 9,870 | -0.03(-0.43%) |
Apr 23, 2010 | 6.910 | 7.000 | 6.800 | 6.970 | 9,369 | +0.05(+0.72%) |
Apr 22, 2010 | 6.810 | 6.960 | 6.490 | 6.920 | 15,650 | +0.03(+0.44%) |
Apr 21, 2010 | 6.540 | 6.910 | 6.380 | 6.890 | 49,346 | +0.41(+6.33%) |
Apr 20, 2010 | 6.729 | 6.930 | 6.390 | 6.480 | 25,700 | -0.26(-3.86%) |
Apr 19, 2010 | 6.980 | 6.990 | 6.690 | 6.740 | 15,963 | -0.35(-4.94%) |
Apr 16, 2010 | 6.970 | 7.130 | 6.960 | 7.090 | 19,578 | +0.02(+0.28%) |
Apr 15, 2010 | 6.990 | 7.130 | 6.990 | 7.070 | 66,900 | +0.00(+0.00%) |
Apr 14, 2010 | 7.180 | 7.190 | 7.000 | 7.070 | 15,849 | +0.14(+2.02%) |
Apr 13, 2010 | 7.060 | 7.130 | 6.910 | 6.930 | 7,837 | -0.26(-3.62%) |
Apr 12, 2010 | 6.850 | 7.190 | 6.850 | 7.190 | 23,109 | +0.28(+4.05%) |
Apr 09, 2010 | 6.750 | 6.950 | 6.700 | 6.910 | 30,752 | +0.13(+1.92%) |
Apr 08, 2010 | 6.370 | 6.960 | 6.370 | 6.780 | 45,111 | +0.28(+4.31%) |
Apr 07, 2010 | 6.220 | 6.550 | 6.190 | 6.500 | 90,176 | +0.20(+3.17%) |
Apr 06, 2010 | 6.255 | 6.340 | 6.150 | 6.300 | 17,027 | -0.04(-0.63%) |
Apr 05, 2010 | 6.280 | 6.350 | 6.250 | 6.340 | 4,138 | +0.15(+2.42%) |