Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.710 | 7.860 | 7.690 | 7.860 | 245,025 | +0.23(+3.01%) |
Jun 29, 2011 | 7.530 | 7.630 | 7.500 | 7.630 | 104,563 | +0.24(+3.25%) |
Jun 28, 2011 | 7.280 | 7.440 | 7.280 | 7.390 | 87,630 | +0.19(+2.64%) |
Jun 27, 2011 | 7.070 | 7.200 | 7.030 | 7.200 | 51,315 | +0.13(+1.84%) |
Jun 24, 2011 | 7.080 | 7.130 | 7.040 | 7.070 | 68,414 | -0.39(-5.29%) |
Jun 23, 2011 | 7.380 | 7.490 | 7.330 | 7.465 | 90,973 | -0.37(-4.66%) |
Jun 22, 2011 | 8.030 | 8.030 | 7.830 | 7.830 | 85,971 | -0.46(-5.55%) |
Jun 21, 2011 | 8.250 | 8.350 | 8.210 | 8.290 | 22,857 | +0.01(+0.12%) |
Jun 20, 2011 | 8.340 | 8.340 | 8.270 | 8.280 | 36,072 | -0.43(-4.94%) |
Jun 17, 2011 | 8.790 | 8.830 | 8.680 | 8.710 | 51,021 | +0.10(+1.16%) |
Jun 16, 2011 | 8.670 | 8.720 | 8.500 | 8.610 | 70,314 | -0.52(-5.70%) |
Jun 15, 2011 | 9.240 | 9.270 | 9.060 | 9.130 | 29,977 | -0.61(-6.26%) |
Jun 14, 2011 | 9.650 | 9.760 | 9.650 | 9.740 | 15,043 | +0.43(+4.62%) |
Jun 13, 2011 | 9.300 | 9.410 | 9.250 | 9.310 | 40,832 | -0.01(-0.11%) |
Jun 10, 2011 | 9.480 | 9.480 | 9.320 | 9.320 | 39,906 | -0.03(-0.32%) |
Jun 09, 2011 | 9.240 | 9.370 | 9.240 | 9.350 | 23,242 | -0.01(-0.11%) |
Jun 08, 2011 | 9.380 | 9.450 | 9.290 | 9.360 | 36,488 | -0.49(-4.97%) |
Jun 07, 2011 | 9.840 | 9.950 | 9.780 | 9.850 | 18,622 | +0.15(+1.55%) |
Jun 06, 2011 | 9.890 | 9.900 | 9.690 | 9.700 | 46,095 | -0.11(-1.12%) |
Jun 03, 2011 | 9.870 | 10.06 | 9.790 | 9.810 | 48,431 | +0.22(+2.29%) |
May 24, 2011 | 9.740 | 9.790 | 9.570 | 9.590 | 52,306 | -0.41(-4.10%) |
May 23, 2011 | 10.10 | 10.10 | 9.930 | 10.00 | 20,169 | -0.58(-5.48%) |
May 20, 2011 | 10.67 | 10.67 | 10.50 | 10.58 | 38,012 | -0.06(-0.56%) |
May 19, 2011 | 10.62 | 10.70 | 10.54 | 10.64 | 78,293 | +0.31(+3.00%) |
May 18, 2011 | 10.14 | 10.39 | 10.14 | 10.33 | 217,370 | +0.32(+3.20%) |
May 17, 2011 | 9.880 | 10.05 | 9.870 | 10.01 | 86,609 | +0.25(+2.56%) |
May 16, 2011 | 9.810 | 9.900 | 9.710 | 9.760 | 49,567 | -0.02(-0.20%) |
May 13, 2011 | 9.880 | 9.940 | 9.710 | 9.780 | 2,368,200 | -0.18(-1.81%) |
May 12, 2011 | 9.880 | 10.02 | 9.780 | 9.960 | 2,710,301 | +0.04(+0.40%) |
May 11, 2011 | 10.06 | 10.10 | 9.900 | 9.920 | 2,548,138 | -0.21(-2.07%) |
May 10, 2011 | 10.04 | 10.18 | 9.990 | 10.13 | 23,879 | +0.04(+0.40%) |
May 09, 2011 | 10.05 | 10.10 | 9.990 | 10.09 | 39,045 | +0.04(+0.40%) |
May 06, 2011 | 10.24 | 10.36 | 9.970 | 10.05 | 116,713 | -0.43(-4.10%) |
May 05, 2011 | 10.56 | 10.68 | 10.42 | 10.48 | 100,290 | -0.34(-3.14%) |
May 04, 2011 | 10.73 | 10.87 | 10.63 | 10.82 | 96,955 | -0.91(-7.76%) |
May 03, 2011 | 11.77 | 11.91 | 11.64 | 11.73 | 33,823 | -0.05(-0.42%) |
May 02, 2011 | 11.81 | 11.81 | 11.78 | 11.78 | 90,606 | -0.06(-0.51%) |
Apr 29, 2011 | 11.72 | 11.86 | 11.68 | 11.84 | 45,475 | +0.09(+0.77%) |
Apr 28, 2011 | 11.64 | 11.77 | 11.58 | 11.75 | 70,204 | +0.05(+0.43%) |
Apr 27, 2011 | 11.60 | 11.70 | 11.45 | 11.70 | 63,297 | -0.05(-0.43%) |
Apr 26, 2011 | 11.70 | 11.75 | 11.64 | 11.75 | 31,283 | +0.15(+1.29%) |
Apr 25, 2011 | 11.63 | 11.65 | 11.51 | 11.60 | 50,422 | -0.03(-0.26%) |
Apr 21, 2011 | 11.55 | 11.70 | 11.55 | 11.63 | 54,791 | +0.08(+0.69%) |
Apr 20, 2011 | 11.65 | 11.69 | 11.48 | 11.55 | 95,895 | -0.33(-2.78%) |
Apr 19, 2011 | 11.69 | 11.88 | 11.69 | 11.88 | 74,053 | +0.26(+2.24%) |
Apr 18, 2011 | 11.70 | 11.71 | 11.46 | 11.62 | 76,545 | -0.58(-4.75%) |
Apr 15, 2011 | 12.30 | 12.33 | 12.18 | 12.20 | 66,420 | -0.40(-3.17%) |
Apr 14, 2011 | 12.60 | 12.64 | 12.51 | 12.60 | 69,153 | -0.22(-1.72%) |
Apr 13, 2011 | 12.95 | 12.96 | 12.77 | 12.82 | 35,624 | -0.04(-0.31%) |
Apr 12, 2011 | 12.88 | 12.96 | 12.78 | 12.86 | 76,635 | -0.14(-1.08%) |
Apr 11, 2011 | 12.97 | 13.15 | 12.96 | 13.00 | 47,369 | +0.07(+0.54%) |
Apr 08, 2011 | 12.90 | 12.99 | 12.86 | 12.93 | 109,249 | +0.13(+1.02%) |
Apr 07, 2011 | 12.90 | 12.90 | 12.72 | 12.80 | 231,340 | -0.56(-4.19%) |
Apr 06, 2011 | 13.37 | 13.45 | 13.30 | 13.36 | 128,188 | -0.21(-1.55%) |
Apr 05, 2011 | 13.51 | 13.63 | 13.34 | 13.57 | 225,082 | -0.68(-4.77%) |
Apr 04, 2011 | 14.31 | 14.32 | 14.15 | 14.25 | 104,293 | +0.12(+0.85%) |