Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 106.41 | 107.15 | 104.10 | 104.49 | 545,100 | +1.99(+1.94%) |
Jun 24, 2016 | 100.30 | 102.61 | 98.93 | 102.50 | 4,328,200 | +0.93(+0.92%) |
Jun 23, 2016 | 101.57 | 102.94 | 101.30 | 101.57 | 641,600 | -0.06(-0.06%) |
Jun 22, 2016 | 101.50 | 102.37 | 100.92 | 101.63 | 514,200 | +0.13(+0.13%) |
Jun 21, 2016 | 101.76 | 102.14 | 100.91 | 101.50 | 723,800 | -0.11(-0.11%) |
Jun 20, 2016 | 102.47 | 103.22 | 101.48 | 101.61 | 406,500 | -0.56(-0.55%) |
Jun 17, 2016 | 102.00 | 102.20 | 100.27 | 102.17 | 1,097,400 | -0.03(-0.03%) |
Jun 16, 2016 | 101.03 | 102.23 | 100.84 | 102.20 | 401,200 | -3.14(-2.98%) |
Jun 08, 2016 | 106.27 | 106.39 | 104.05 | 105.34 | 552,000 | -1.21(-1.14%) |
Jun 07, 2016 | 107.21 | 107.53 | 106.48 | 106.55 | 413,000 | -1.69(-1.56%) |
Jun 01, 2016 | 107.77 | 108.67 | 107.01 | 108.24 | 470,300 | -0.03(-0.03%) |
May 31, 2016 | 108.60 | 108.60 | 106.78 | 108.27 | 1,585,200 | +1.23(+1.15%) |
May 26, 2016 | 106.50 | 107.33 | 105.77 | 107.04 | 437,300 | +0.70(+0.66%) |
May 25, 2016 | 107.95 | 107.95 | 105.59 | 106.34 | 415,000 | +0.39(+0.37%) |
May 20, 2016 | 102.50 | 106.16 | 102.30 | 105.95 | 5,886,000 | -6.66(-5.91%) |
May 17, 2016 | 114.59 | 114.67 | 112.09 | 112.61 | 240,700 | -0.79(-0.70%) |
May 11, 2016 | 114.66 | 114.66 | 111.72 | 113.40 | 200,600 | -0.96(-0.84%) |
May 06, 2016 | 113.45 | 114.60 | 112.28 | 114.36 | 258,000 | +4.19(+3.80%) |
May 03, 2016 | 108.13 | 110.32 | 107.96 | 110.17 | 319,700 | +3.95(+3.72%) |
Apr 29, 2016 | 108.58 | 109.12 | 104.81 | 106.22 | 420,000 | -1.66(-1.54%) |
Apr 27, 2016 | 110.43 | 110.43 | 106.29 | 107.88 | 246,400 | -2.10(-1.91%) |
Apr 26, 2016 | 109.25 | 110.53 | 109.23 | 109.98 | 258,500 | +0.77(+0.71%) |
Apr 25, 2016 | 107.52 | 109.24 | 106.82 | 109.21 | 200,800 | +1.35(+1.25%) |
Apr 22, 2016 | 107.72 | 108.28 | 106.22 | 107.86 | 245,900 | -4.39(-3.91%) |
Apr 19, 2016 | 114.10 | 114.16 | 111.54 | 112.25 | 228,600 | -1.81(-1.59%) |
Apr 18, 2016 | 113.43 | 114.13 | 112.89 | 114.06 | 120,300 | +0.63(+0.56%) |
Apr 15, 2016 | 112.27 | 113.75 | 112.05 | 113.43 | 205,800 | +1.05(+0.93%) |
Apr 14, 2016 | 114.00 | 114.18 | 112.31 | 112.38 | 147,400 | -2.42(-2.11%) |
Apr 12, 2016 | 114.25 | 115.10 | 113.67 | 114.80 | 172,700 | -0.96(-0.83%) |
Apr 07, 2016 | 115.45 | 116.28 | 114.89 | 115.76 | 231,900 | -0.39(-0.34%) |
Apr 05, 2016 | 116.44 | 117.44 | 116.03 | 116.15 | 235,200 | -1.29(-1.10%) |
Apr 04, 2016 | 116.48 | 117.73 | 116.07 | 117.44 | 304,500 | +0.38(+0.32%) |