Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Jun 27, 2017 0.0450 0.0450 0.0400 0.0400 74,000 -0.01(-20.00%)
Jun 26, 2017 0.0500 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 19, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 13, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 12, 2017 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Jun 08, 2017 0.0550 0.0550 0.0550 0.0550 89,000 -0.00(-8.33%)
Jun 07, 2017 0.0600 0.0600 0.0600 0.0600 6,062 +0.00(+0.00%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 41,100 +0.00(+9.09%)
Jun 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 01, 2017 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
May 31, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 29, 2017 0.0550 0.0550 0.0550 0.0550 44,600 +0.00(+0.00%)
May 26, 2017 0.0550 0.0550 0.0500 0.0550 120,247 +0.00(+0.00%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
May 24, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 23, 2017 0.0600 0.0600 0.0550 0.0550 14,825 -0.00(-8.33%)
May 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2017 0.0600 0.0600 0.0600 509 -0.01(-20.00%)
May 12, 2017 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 600 -0.00(-9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 114,500 -0.00(-8.33%)
May 05, 2017 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 66,400 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2017 0.0500 0.0550 0.0500 0.0550 206,500 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 53,140 -0.01(-7.14%)
Apr 20, 2017 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Apr 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2017 0.0700 0.0700 0.0650 0.0650 3,900 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0650 0.0650 94,497 -0.01(-7.14%)
Apr 12, 2017 0.0700 0.0700 0.0650 0.0700 55,000 +0.00(+0.00%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 219,216 +0.00(+0.00%)
Apr 10, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 07, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.