Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 115,200 | +0.06(+21.43%) |
Jun 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.68%) | |
Jun 26, 2018 | 0.2920 | 0.2920 | 0.2400 | 0.2907 | 148,001 | -0.01(-1.84%) |
Jun 25, 2018 | 0.3000 | 0.3100 | 0.2800 | 0.2962 | 48,500 | -0.04(-12.89%) |
Jun 21, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.24%) | |
Jun 20, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 2,200 | +0.01(+3.57%) |
Jun 19, 2018 | 0.2800 | 0.2900 | 0.2790 | 0.2800 | 59,677 | -0.02(-6.67%) |
Jun 18, 2018 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | 4,600 | +0.00(+0.40%) |
Jun 15, 2018 | 0.2826 | 0.3000 | 0.2800 | 0.2988 | 28,973 | +0.02(+6.71%) |
Jun 14, 2018 | 0.3075 | 0.3225 | 0.2800 | 0.2800 | 125,280 | -0.12(-30.00%) |
Jun 13, 2018 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 117,685 | +0.10(+33.33%) |
Jun 12, 2018 | 0.3000 | 0.3001 | 0.3000 | 0.3000 | 5,396 | -0.03(-7.89%) |
Jun 11, 2018 | 0.3500 | 0.3500 | 0.3021 | 0.3257 | 10,100 | +0.01(+1.78%) |
Jun 07, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.08(-20.00%) | |
Jun 04, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.78%) | |
Jun 01, 2018 | 0.5000 | 0.5000 | 0.2300 | 0.2990 | 6,000 | -0.30(-50.17%) |
May 31, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.10(+19.98%) |
May 22, 2018 | 0.5001 | 0.5001 | 0.5001 | 4 | -0.07(-12.26%) | |
May 21, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 700 | -0.14(-19.15%) |
May 17, 2018 | 0.7050 | 0.7050 | 0.7050 | 4 | +0.09(+13.71%) | |
May 16, 2018 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 300 | -0.07(-10.14%) |
May 15, 2018 | 0.6500 | 0.7610 | 0.6200 | 0.6900 | 2,531 | +0.08(+12.74%) |
May 14, 2018 | 0.6000 | 0.6120 | 0.6000 | 0.6120 | 1,400 | +0.06(+11.28%) |
May 10, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.50(-47.62%) | |
Apr 13, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.25(-19.23%) | |
Apr 12, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 275 | +0.30(+30.00%) |