Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,700 | -0.01(-3.23%) |
Jun 25, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.01(-3.13%) |
Jun 24, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 4,229 | -0.02(-5.88%) |
Jun 21, 2019 | 0.3400 | 0.3400 | 0.3400 | 115 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 6,330 | +0.02(+6.25%) |
Jun 19, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.00(+0.00%) |
Jun 18, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,050 | +0.00(+0.00%) |
Jun 17, 2019 | 0.3300 | 0.3300 | 0.2900 | 0.3200 | 31,041 | -0.03(-8.57%) |
Jun 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Jun 06, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
Jun 05, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 14,880 | +0.00(+0.00%) |
May 29, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 18,200 | +0.03(+8.57%) |
May 27, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
May 23, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 16, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,545 | +0.00(+0.00%) |
May 15, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | -0.01(-2.70%) |
May 14, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,140 | +0.00(+0.00%) |
May 13, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 561 | -0.01(-2.63%) |
May 10, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.01(-2.56%) |
May 07, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
May 06, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.01(+2.56%) |
May 03, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.01(-2.50%) |
Apr 30, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
Apr 29, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.01(+2.33%) |
Apr 26, 2019 | 0.4300 | 0.4300 | 0.4300 | 200 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.02(+4.88%) |
Apr 22, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | -0.02(-4.65%) |
Apr 18, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) | |
Apr 17, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 2,500 | -0.02(-4.65%) |
Apr 16, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.03(+7.50%) |
Apr 15, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 16,505 | -0.05(-11.11%) |
Apr 12, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 1,289 | +0.03(+7.14%) |
Apr 11, 2019 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 21,561 | +0.01(+2.44%) |
Apr 09, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) |