Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 14.05 | 14.08 | 14.05 | 14.08 | 600 | +0.58(+4.27%) |
Jun 27, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 500 | -0.06(-0.44%) |
Jun 26, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 104 | -0.09(-0.66%) |
Jun 25, 2019 | 13.63 | 13.65 | 13.63 | 13.65 | 200 | -0.06(-0.44%) |
Jun 24, 2019 | 13.71 | 13.71 | 13.71 | 13.71 | 395 | -0.20(-1.44%) |
Jun 20, 2019 | 13.91 | 13.91 | 13.91 | 0 | -0.27(-1.90%) | |
Jun 18, 2019 | 14.18 | 14.18 | 14.18 | 0 | +0.09(+0.64%) | |
Jun 17, 2019 | 14.09 | 14.09 | 14.09 | 14.09 | 100 | +0.15(+1.08%) |
Jun 13, 2019 | 13.94 | 13.94 | 13.94 | 0 | -0.21(-1.48%) | |
Jun 11, 2019 | 14.15 | 14.15 | 14.15 | 0 | +0.16(+1.14%) | |
Jun 10, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 704 | +0.16(+1.16%) |
Jun 06, 2019 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | |
Jun 05, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | +0.25(+1.84%) |
May 31, 2019 | 13.59 | 13.59 | 13.59 | 0 | -0.10(-0.73%) | |
May 30, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | +0.00(+0.00%) |
May 22, 2019 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.33%) | |
May 16, 2019 | 13.65 | 13.65 | 13.65 | 0 | -0.07(-0.55%) | |
May 14, 2019 | 13.72 | 13.72 | 13.72 | 0 | +0.51(+3.86%) | |
May 13, 2019 | 13.49 | 13.49 | 13.21 | 13.21 | 900 | -0.63(-4.55%) |
May 10, 2019 | 13.84 | 13.84 | 13.84 | 4 | +0.00(+0.00%) | |
May 09, 2019 | 13.50 | 13.84 | 13.50 | 13.84 | 400 | +0.62(+4.65%) |
May 08, 2019 | 13.22 | 13.22 | 13.22 | 13.22 | 200 | -0.26(-1.89%) |
May 06, 2019 | 13.48 | 13.48 | 13.48 | 0 | -0.28(-2.03%) | |
May 03, 2019 | 13.74 | 13.77 | 13.74 | 13.76 | 2,500 | +0.26(+1.93%) |
May 02, 2019 | 13.51 | 13.51 | 13.50 | 13.50 | 1,475 | -0.46(-3.30%) |
May 01, 2019 | 13.95 | 13.96 | 13.88 | 13.96 | 30,600 | +0.13(+0.97%) |
Apr 26, 2019 | 13.83 | 13.83 | 13.83 | 0 | -0.16(-1.17%) | |
Apr 25, 2019 | 13.99 | 13.99 | 13.99 | 50 | +0.00(+0.00%) | |
Apr 23, 2019 | 13.99 | 13.99 | 13.99 | 0 | +0.19(+1.38%) | |
Apr 22, 2019 | 13.78 | 13.81 | 13.78 | 13.80 | 10,500 | +0.02(+0.15%) |
Apr 17, 2019 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 13.78 | 13.78 | 13.78 | 0 | +0.18(+1.32%) | |
Apr 11, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 645 | -0.50(-3.55%) |
Apr 10, 2019 | 14.10 | 14.10 | 14.10 | 4 | +0.00(+0.00%) | |
Apr 05, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.12(+0.86%) | |
Apr 04, 2019 | 13.87 | 14.02 | 13.87 | 13.98 | 44,510 | +0.21(+1.53%) |
Apr 03, 2019 | 13.77 | 13.77 | 13.77 | 13.77 | 125 | -0.31(-2.20%) |
Apr 02, 2019 | 14.08 | 14.08 | 14.08 | 14.08 | 101 | +0.34(+2.50%) |