Reflect Scientific Inc (OP: RSCF )
0.0491
+0.0031
(+6.74%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2019 | 0.0451 | 0.0451 | 0.0451 | 0 | -0.01(-23.56%) | |
| Jun 04, 2019 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.02(+55.26%) | |
| May 31, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.02(-30.91%) | |
| May 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+44.74%) | |
| May 21, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-9.52%) | |
| May 20, 2019 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | 25,000 | -0.03(-37.31%) |
| May 16, 2019 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 17,017 | +0.03(+67.50%) |
| May 14, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 67,517 | -0.02(-37.79%) |
| May 10, 2019 | 0.0643 | 0.0643 | 0.0643 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 0.0643 | 0.0643 | 0.0643 | 0 | -0.00(-5.44%) | |
| Apr 25, 2019 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.02(+33.33%) | |
| Apr 23, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-5.56%) | |
| Apr 22, 2019 | 0.0600 | 0.0600 | 0.0530 | 0.0540 | 60,000 | -0.01(-10.00%) |
| Apr 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
| Apr 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.00%) |
| Apr 12, 2019 | 0.0645 | 0.0645 | 0.0600 | 0.0600 | 300 | +0.00(+9.09%) |
| Apr 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
