Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.56 +0.27 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.700 2.700 2.540 2.610 7,423 -0.04(-1.50%)
Jun 29, 2020 2.789 2.789 2.520 2.650 8,984 -0.44(-14.19%)
Jun 26, 2020 2.251 3.088 2.192 3.088 17,365 +0.78(+33.91%)
Jun 25, 2020 2.286 2.351 2.242 2.306 1,155 +0.06(+2.89%)
Jun 24, 2020 2.371 2.371 2.241 2.241 5,375 -0.15(-6.25%)
Jun 23, 2020 2.431 2.431 2.371 2.391 1,481 -0.15(-5.88%)
Jun 22, 2020 2.441 2.570 2.441 2.540 2,258 -0.03(-1.16%)
Jun 19, 2020 2.680 2.683 2.371 2.570 11,744 -0.12(-4.44%)
Jun 18, 2020 2.650 2.879 2.500 2.690 15,123 +0.27(+11.11%)
Jun 17, 2020 2.630 2.634 2.361 2.421 16,468 -0.21(-7.95%)
Jun 16, 2020 2.690 2.710 2.630 2.630 6,306 -0.07(-2.58%)
Jun 15, 2020 2.630 2.934 2.630 2.700 3,456 -0.28(-9.27%)
Jun 12, 2020 2.929 3.028 2.690 2.975 6,524 +0.32(+11.87%)
Jun 11, 2020 2.690 2.740 2.620 2.660 4,476 -0.36(-11.88%)
Jun 10, 2020 3.038 3.140 2.775 3.018 3,834 -0.08(-2.57%)
Jun 09, 2020 3.427 3.427 3.009 3.098 8,472 -0.01(-0.32%)
Jun 08, 2020 2.989 3.188 2.924 3.108 18,172 +0.17(+5.76%)
Jun 05, 2020 2.989 2.989 2.819 2.939 9,636 +0.17(+6.11%)
Jun 04, 2020 2.680 2.769 2.610 2.769 6,062 +0.07(+2.58%)
Jun 03, 2020 2.720 2.800 2.590 2.700 9,634 -0.08(-3.04%)
Jun 02, 2020 2.242 2.989 2.242 2.784 26,252 +0.22(+8.76%)
Jun 01, 2020 2.311 2.594 2.311 2.560 11,790 +0.24(+10.30%)
May 29, 2020 2.241 2.490 2.241 2.321 1,706 +0.07(+3.10%)
May 28, 2020 2.361 2.461 2.251 2.251 4,987 -0.16(-6.61%)
May 27, 2020 2.640 2.640 2.241 2.411 25,505 -0.12(-4.91%)
May 26, 2020 2.192 3.317 2.192 2.535 29,339 +0.32(+14.64%)
May 22, 2020 2.222 2.222 2.102 2.212 1,806 +0.11(+5.21%)
May 21, 2020 2.142 2.231 2.102 2.102 3,348 -0.11(-4.95%)
May 20, 2020 2.092 2.291 2.092 2.212 2,544 +0.11(+5.21%)
May 19, 2020 2.002 2.157 2.002 2.102 9,794 +0.00(+0.00%)
May 18, 2020 2.012 2.102 2.012 2.102 2,064 -0.05(-2.31%)
May 15, 2020 2.113 2.162 2.113 2.152 1,204 +0.04(+1.89%)
May 14, 2020 2.172 2.172 2.082 2.112 10,593 +0.03(+1.45%)
May 13, 2020 2.112 2.117 2.082 2.082 1,347 -0.14(-6.30%)
May 12, 2020 2.222 2.222 2.222 95 +0.00(+0.00%)
May 11, 2020 2.291 2.391 2.222 2.222 6,507 -0.02(-0.89%)
May 08, 2020 2.112 2.321 2.112 2.241 5,219 +0.11(+5.14%)
May 07, 2020 2.152 2.172 2.132 2.132 3,852 -0.01(-0.46%)
May 06, 2020 2.202 2.202 2.142 2.142 5,181 +0.04(+1.90%)
May 05, 2020 2.341 2.381 2.092 2.102 15,865 -0.29(-12.08%)
May 04, 2020 2.241 2.391 2.241 2.391 11,978 +0.04(+1.78%)
May 01, 2020 2.266 2.352 2.241 2.349 5,119 -0.02(-0.92%)
Apr 30, 2020 2.485 2.485 2.371 2.371 5,501 -0.07(-2.90%)
Apr 29, 2020 2.291 2.450 2.291 2.442 4,400 +0.05(+2.13%)
Apr 28, 2020 2.391 2.401 2.391 2.391 6,038 -0.04(-1.49%)
Apr 27, 2020 2.580 2.580 2.427 2.427 3,486 -0.07(-2.71%)
Apr 24, 2020 2.495 2.495 2.495 2.495 301 +0.02(+0.97%)
Apr 23, 2020 2.471 2.471 2.471 136 +0.00(+0.00%)
Apr 22, 2020 2.471 2.471 2.471 2.471 181 -0.10(-3.88%)
Apr 21, 2020 2.540 2.580 2.515 2.570 3,349 +0.06(+2.38%)
Apr 20, 2020 2.530 2.530 2.510 2.510 850 +0.03(+1.20%)
Apr 17, 2020 2.448 2.481 2.448 2.481 1,104 +0.03(+1.22%)
Apr 16, 2020 2.490 2.520 2.451 2.451 3,050 -0.03(-1.20%)
Apr 15, 2020 2.401 2.481 2.391 2.481 2,398 +0.08(+3.32%)
Apr 14, 2020 2.351 2.500 2.351 2.401 5,472 -0.01(-0.41%)
Apr 13, 2020 2.490 2.490 2.411 2.411 2,908 -0.11(-4.35%)
Apr 09, 2020 2.505 2.520 2.505 2.520 1,606 +0.16(+6.75%)
Apr 08, 2020 2.132 2.366 2.132 2.361 30,412 -0.03(-1.25%)
Apr 07, 2020 2.381 2.402 2.122 2.391 24,684 -0.02(-0.83%)
Apr 06, 2020 2.192 2.421 2.072 2.411 28,383 +0.26(+12.04%)
Apr 03, 2020 2.012 2.152 2.012 2.152 2,509 -0.05(-2.26%)
Apr 02, 2020 2.274 2.540 2.002 2.202 30,238 -0.18(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.