Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Medicine Acquisition Corp. - Class A Common Stock
(NQ:
DMAQ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2022
9.970
148
-0.02(-0.20%)
Jun 27, 2022
9.990
1
+0.01(+0.10%)
Jun 17, 2022
9.980
0
+0.00(+0.00%)
Jun 16, 2022
9.980
9.980
9.980
9.980
363
+0.00(+0.00%)
Jun 08, 2022
9.980
200
+0.00(+0.00%)
Jun 02, 2022
9.980
1
+0.01(+0.10%)
Jun 01, 2022
9.990
9.990
9.970
9.970
16,636
+0.00(+0.00%)
May 31, 2022
9.970
9.970
9.970
9.970
314,217
+0.02(+0.20%)
May 27, 2022
9.950
9.950
9.950
9.950
4,569
+0.00(+0.00%)
May 26, 2022
9.950
9.970
9.950
9.950
9,001
+0.00(+0.00%)
May 19, 2022
9.950
0
-0.03(-0.30%)
May 16, 2022
9.980
1
+0.02(+0.20%)
May 10, 2022
9.960
34
-0.01(-0.10%)
May 09, 2022
9.970
9.970
9.960
9.970
25,300
-0.02(-0.20%)
May 05, 2022
9.990
22
+0.01(+0.10%)
May 04, 2022
10.01
10.01
9.980
9.980
7,765
+0.00(+0.00%)
May 03, 2022
9.980
9.980
9.970
9.980
100,800
+0.01(+0.10%)
Apr 28, 2022
9.970
0
+0.00(+0.00%)
Apr 25, 2022
9.970
3
+0.01(+0.10%)
Apr 22, 2022
9.960
9.960
9.960
9.960
665
-0.79(-7.35%)
Apr 21, 2022
9.980
10.99
9.960
10.75
322,493
+0.75(+7.50%)
Apr 14, 2022
10.00
0
+0.03(+0.30%)
Apr 13, 2022
9.970
9.970
9.960
9.970
6,871
+0.01(+0.10%)
Apr 12, 2022
9.950
9.960
9.950
9.960
687
+0.01(+0.10%)
Apr 07, 2022
9.950
0
+0.01(+0.10%)
Apr 06, 2022
9.940
9.940
9.940
9.940
47,250
+0.00(+0.00%)
Apr 05, 2022
9.940
9.940
9.940
9.940
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.