Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.600 | 9.980 | 9.100 | 9.640 | 11,318 | -0.01(-0.10%) |
Jun 29, 2022 | 10.08 | 10.08 | 9.250 | 9.650 | 10,968 | +0.07(+0.73%) |
Jun 28, 2022 | 10.30 | 10.45 | 9.501 | 9.580 | 6,650 | -0.73(-7.08%) |
Jun 27, 2022 | 10.55 | 10.62 | 10.11 | 10.31 | 9,745 | -0.24(-2.27%) |
Jun 24, 2022 | 10.56 | 10.58 | 10.55 | 10.55 | 5,741 | +0.00(+0.00%) |
Jun 23, 2022 | 10.55 | 10.59 | 10.55 | 10.55 | 2,356 | -0.21(-1.95%) |
Jun 22, 2022 | 11.00 | 11.00 | 10.55 | 10.76 | 2,701 | +0.11(+1.03%) |
Jun 21, 2022 | 10.59 | 10.65 | 10.55 | 10.65 | 3,103 | +0.01(+0.09%) |
Jun 17, 2022 | 10.10 | 10.67 | 10.10 | 10.64 | 7,773 | +0.41(+4.01%) |
Jun 16, 2022 | 10.55 | 10.80 | 9.930 | 10.23 | 15,663 | -0.32(-3.03%) |
Jun 15, 2022 | 11.16 | 11.16 | 10.40 | 10.55 | 11,381 | -0.35(-3.21%) |
Jun 14, 2022 | 11.25 | 11.25 | 10.90 | 10.90 | 9,617 | -0.10(-0.91%) |
Jun 13, 2022 | 11.05 | 11.48 | 11.00 | 11.00 | 10,028 | -0.31(-2.74%) |
Jun 10, 2022 | 11.22 | 11.43 | 11.04 | 11.31 | 7,564 | -0.16(-1.39%) |
Jun 09, 2022 | 11.40 | 11.50 | 11.06 | 11.47 | 9,870 | -0.02(-0.17%) |
Jun 08, 2022 | 11.40 | 11.50 | 11.40 | 11.49 | 3,705 | +0.09(+0.79%) |
Jun 07, 2022 | 11.40 | 11.99 | 11.40 | 11.40 | 6,618 | -0.10(-0.87%) |
Jun 06, 2022 | 11.72 | 11.73 | 11.50 | 11.50 | 5,122 | -0.14(-1.20%) |
Jun 03, 2022 | 11.49 | 11.64 | 11.49 | 11.64 | 4,311 | +0.14(+1.22%) |
Jun 02, 2022 | 11.50 | 11.50 | 11.29 | 11.50 | 4,139 | +0.11(+0.92%) |
Jun 01, 2022 | 11.20 | 11.39 | 11.12 | 11.39 | 8,101 | +0.12(+1.11%) |
May 31, 2022 | 11.22 | 11.59 | 11.22 | 11.27 | 5,330 | -0.23(-2.00%) |
May 27, 2022 | 11.46 | 11.75 | 11.46 | 11.50 | 3,643 | +0.05(+0.44%) |
May 26, 2022 | 11.24 | 11.68 | 11.24 | 11.45 | 3,462 | -0.11(-0.95%) |
May 25, 2022 | 11.51 | 11.58 | 11.51 | 11.56 | 4,917 | +0.06(+0.52%) |
May 24, 2022 | 10.93 | 11.55 | 10.87 | 11.50 | 70,299 | -0.21(-1.77%) |
May 23, 2022 | 12.00 | 12.05 | 11.55 | 11.71 | 8,985 | -0.29(-2.44%) |
May 20, 2022 | 12.21 | 12.21 | 12.00 | 12.00 | 25,692 | -0.07(-0.58%) |
May 19, 2022 | 12.00 | 12.07 | 12.00 | 12.07 | 10,478 | +0.07(+0.58%) |
May 18, 2022 | 12.11 | 12.29 | 12.00 | 12.00 | 3,647 | -0.01(-0.08%) |
May 17, 2022 | 12.23 | 12.37 | 12.01 | 12.01 | 5,453 | -0.19(-1.56%) |
May 16, 2022 | 12.51 | 12.51 | 12.20 | 12.20 | 9,105 | -0.25(-2.01%) |
May 13, 2022 | 12.51 | 12.51 | 12.21 | 12.45 | 10,531 | -0.05(-0.40%) |
May 12, 2022 | 12.54 | 12.56 | 12.46 | 12.50 | 27,222 | -0.04(-0.32%) |
May 11, 2022 | 12.50 | 12.59 | 12.50 | 12.54 | 7,057 | +0.04(+0.32%) |
May 10, 2022 | 12.38 | 12.53 | 12.38 | 12.50 | 4,270 | +0.00(+0.00%) |
May 09, 2022 | 12.50 | 12.54 | 12.37 | 12.50 | 35,642 | -0.00(-0.00%) |
May 06, 2022 | 12.50 | 12.51 | 12.39 | 12.50 | 42,558 | -0.05(-0.40%) |
May 05, 2022 | 12.54 | 12.55 | 12.50 | 12.55 | 24,393 | -0.04(-0.32%) |
May 04, 2022 | 12.54 | 12.59 | 12.50 | 12.59 | 4,767 | +0.04(+0.30%) |
May 03, 2022 | 12.60 | 12.60 | 12.50 | 12.55 | 2,863 | +0.10(+0.82%) |
May 02, 2022 | 12.52 | 12.60 | 12.45 | 12.45 | 2,816 | -0.22(-1.74%) |
Apr 29, 2022 | 12.72 | 12.72 | 12.45 | 12.67 | 2,880 | +0.17(+1.36%) |
Apr 27, 2022 | 12.50 | 100 | +0.03(+0.24%) | |||
Apr 26, 2022 | 12.49 | 12.55 | 12.47 | 12.47 | 5,182 | -0.15(-1.19%) |
Apr 25, 2022 | 12.45 | 12.65 | 12.45 | 12.62 | 3,783 | +0.12(+0.96%) |
Apr 22, 2022 | 12.49 | 12.58 | 12.49 | 12.50 | 2,935 | -0.03(-0.24%) |
Apr 21, 2022 | 12.76 | 12.90 | 12.51 | 12.53 | 19,480 | -0.32(-2.49%) |
Apr 20, 2022 | 12.89 | 12.89 | 12.63 | 12.85 | 2,738 | +0.20(+1.58%) |
Apr 19, 2022 | 12.65 | 12.90 | 12.65 | 12.65 | 2,138 | +0.00(+0.00%) |
Apr 18, 2022 | 12.68 | 12.71 | 12.62 | 12.65 | 6,250 | -0.10(-0.78%) |
Apr 14, 2022 | 13.00 | 13.00 | 12.50 | 12.75 | 12,551 | -0.05(-0.39%) |
Apr 13, 2022 | 12.89 | 12.89 | 12.72 | 12.80 | 3,195 | +0.07(+0.55%) |
Apr 12, 2022 | 12.55 | 12.73 | 12.55 | 12.73 | 974 | -0.07(-0.55%) |
Apr 11, 2022 | 12.65 | 12.80 | 12.61 | 12.80 | 3,496 | +0.10(+0.79%) |
Apr 08, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 726 | +0.05(+0.40%) |
Apr 07, 2022 | 12.64 | 12.67 | 12.60 | 12.65 | 2,059 | +0.09(+0.72%) |
Apr 06, 2022 | 12.45 | 12.56 | 12.45 | 12.56 | 3,569 | +0.16(+1.29%) |
Apr 05, 2022 | 12.44 | 12.44 | 12.40 | 12.40 | 2,067 | -0.06(-0.48%) |
Apr 04, 2022 | 12.60 | 12.60 | 12.45 | 12.46 | 2,810 | +0.01(+0.08%) |