Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.980 | 8.069 | 7.842 | 7.852 | 200,172 | -0.10(-1.24%) |
Jun 29, 2023 | 7.723 | 7.961 | 7.723 | 7.951 | 229,404 | +0.22(+2.81%) |
Jun 28, 2023 | 7.694 | 7.778 | 7.486 | 7.733 | 188,151 | +0.04(+0.51%) |
Jun 27, 2023 | 7.575 | 7.812 | 7.447 | 7.694 | 239,477 | +0.10(+1.30%) |
Jun 26, 2023 | 7.536 | 7.733 | 7.536 | 7.595 | 224,680 | +0.03(+0.39%) |
Jun 23, 2023 | 7.674 | 7.818 | 7.556 | 7.565 | 488,835 | -0.22(-2.79%) |
Jun 22, 2023 | 7.714 | 7.842 | 7.644 | 7.783 | 181,029 | +0.06(+0.77%) |
Jun 21, 2023 | 7.773 | 7.901 | 7.714 | 7.723 | 212,513 | -0.10(-1.26%) |
Jun 20, 2023 | 7.822 | 7.842 | 7.704 | 7.822 | 225,350 | -0.01(-0.13%) |
Jun 16, 2023 | 8.030 | 8.030 | 7.817 | 7.832 | 484,588 | -0.07(-0.88%) |
Jun 15, 2023 | 7.753 | 7.951 | 7.753 | 7.901 | 223,284 | +0.13(+1.65%) |
Jun 14, 2023 | 7.911 | 7.961 | 7.743 | 7.773 | 276,666 | -0.11(-1.38%) |
Jun 13, 2023 | 7.882 | 7.951 | 7.847 | 7.882 | 207,138 | -0.01(-0.13%) |
Jun 12, 2023 | 7.921 | 8.000 | 7.793 | 7.891 | 239,773 | +0.01(+0.13%) |
Jun 09, 2023 | 7.921 | 7.936 | 7.822 | 7.882 | 150,394 | -0.06(-0.75%) |
Jun 08, 2023 | 7.911 | 7.961 | 7.812 | 7.941 | 175,852 | +0.04(+0.50%) |
Jun 07, 2023 | 7.852 | 8.010 | 7.832 | 7.901 | 324,443 | +0.05(+0.63%) |
Jun 06, 2023 | 7.417 | 7.882 | 7.407 | 7.852 | 279,591 | +0.40(+5.30%) |
Jun 05, 2023 | 7.388 | 7.531 | 7.338 | 7.457 | 208,187 | +0.04(+0.53%) |
Jun 02, 2023 | 7.131 | 7.486 | 7.082 | 7.417 | 371,891 | +0.38(+5.33%) |
Jun 01, 2023 | 7.190 | 7.190 | 7.002 | 7.042 | 258,074 | -0.12(-1.66%) |
May 31, 2023 | 7.200 | 7.398 | 7.131 | 7.161 | 523,841 | -0.04(-0.55%) |
May 30, 2023 | 7.378 | 7.378 | 7.170 | 7.200 | 246,966 | -0.19(-2.54%) |
May 26, 2023 | 7.338 | 7.486 | 7.299 | 7.388 | 260,997 | +0.03(+0.40%) |
May 25, 2023 | 7.348 | 7.437 | 7.289 | 7.358 | 206,173 | -0.02(-0.27%) |
May 24, 2023 | 7.447 | 7.496 | 7.319 | 7.378 | 256,416 | -0.04(-0.53%) |
May 23, 2023 | 7.565 | 7.575 | 7.388 | 7.417 | 298,940 | -0.12(-1.57%) |
May 22, 2023 | 7.575 | 7.659 | 7.421 | 7.536 | 302,920 | +0.01(+0.13%) |
May 19, 2023 | 7.664 | 7.664 | 7.417 | 7.526 | 526,778 | +0.19(+2.56%) |
May 18, 2023 | 7.121 | 7.358 | 7.101 | 7.338 | 222,183 | +0.22(+3.05%) |
May 17, 2023 | 7.259 | 7.406 | 7.082 | 7.121 | 312,261 | -0.14(-1.90%) |
May 16, 2023 | 7.023 | 7.357 | 6.934 | 7.259 | 363,819 | +0.33(+4.83%) |
May 15, 2023 | 6.698 | 6.969 | 6.659 | 6.924 | 224,643 | +0.21(+3.07%) |
May 12, 2023 | 6.669 | 6.796 | 6.590 | 6.718 | 243,147 | +0.05(+0.74%) |
May 11, 2023 | 6.836 | 6.905 | 6.639 | 6.669 | 263,647 | -0.21(-3.07%) |
May 10, 2023 | 7.318 | 7.318 | 6.708 | 6.880 | 527,137 | -0.36(-5.02%) |
May 09, 2023 | 7.780 | 7.780 | 6.772 | 7.244 | 525,495 | -0.70(-8.85%) |
May 08, 2023 | 8.095 | 8.095 | 7.859 | 7.947 | 216,128 | -0.07(-0.86%) |
May 05, 2023 | 8.016 | 8.065 | 7.952 | 8.016 | 190,077 | +0.08(+0.99%) |
May 04, 2023 | 7.908 | 7.937 | 7.750 | 7.937 | 170,384 | -0.01(-0.12%) |
May 03, 2023 | 8.075 | 8.141 | 7.918 | 7.947 | 146,375 | -0.10(-1.22%) |
May 02, 2023 | 8.232 | 8.242 | 7.899 | 8.046 | 140,011 | -0.21(-2.50%) |
May 01, 2023 | 8.213 | 8.296 | 8.173 | 8.252 | 129,564 | +0.03(+0.36%) |
Apr 28, 2023 | 8.164 | 8.321 | 8.164 | 8.223 | 135,957 | +0.02(+0.24%) |
Apr 27, 2023 | 8.095 | 8.213 | 8.006 | 8.203 | 133,207 | +0.12(+1.46%) |
Apr 26, 2023 | 8.124 | 8.410 | 8.021 | 8.085 | 175,879 | -0.09(-1.08%) |
Apr 25, 2023 | 8.331 | 8.390 | 8.118 | 8.173 | 122,332 | -0.21(-2.46%) |
Apr 24, 2023 | 8.331 | 8.441 | 8.316 | 8.380 | 83,602 | +0.05(+0.59%) |
Apr 21, 2023 | 8.429 | 8.596 | 8.311 | 8.331 | 163,463 | -0.12(-1.40%) |
Apr 20, 2023 | 8.459 | 8.528 | 8.385 | 8.449 | 84,317 | -0.02(-0.23%) |
Apr 19, 2023 | 8.695 | 8.695 | 8.429 | 8.468 | 114,139 | -0.22(-2.55%) |
Apr 18, 2023 | 8.606 | 8.754 | 8.596 | 8.690 | 224,128 | +0.09(+1.03%) |
Apr 17, 2023 | 8.636 | 8.705 | 8.518 | 8.601 | 128,416 | -0.02(-0.29%) |
Apr 14, 2023 | 8.832 | 8.891 | 8.587 | 8.626 | 153,780 | -0.17(-1.90%) |
Apr 13, 2023 | 8.616 | 8.793 | 8.572 | 8.793 | 126,344 | +0.18(+2.05%) |
Apr 12, 2023 | 8.714 | 8.714 | 8.587 | 8.616 | 161,077 | -0.04(-0.45%) |
Apr 11, 2023 | 8.547 | 8.700 | 8.488 | 8.655 | 179,242 | +0.15(+1.73%) |
Apr 10, 2023 | 8.341 | 8.518 | 8.341 | 8.508 | 167,813 | +0.13(+1.53%) |
Apr 06, 2023 | 8.321 | 8.390 | 8.242 | 8.380 | 111,201 | +0.08(+0.95%) |
Apr 05, 2023 | 8.242 | 8.488 | 8.114 | 8.301 | 122,183 | +0.00(+0.00%) |
Apr 04, 2023 | 8.528 | 8.567 | 8.257 | 8.301 | 165,289 | -0.22(-2.54%) |