Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.260 | 1.290 | 1.250 | 1.260 | 828,958 | +0.00(+0.00%) |
Jun 29, 2023 | 1.240 | 1.290 | 1.211 | 1.260 | 718,253 | +0.04(+3.28%) |
Jun 28, 2023 | 1.230 | 1.250 | 1.200 | 1.220 | 921,287 | -0.02(-1.61%) |
Jun 27, 2023 | 1.260 | 1.280 | 1.200 | 1.240 | 920,226 | -0.03(-2.36%) |
Jun 26, 2023 | 1.250 | 1.305 | 1.250 | 1.270 | 1,083,748 | -0.03(-2.31%) |
Jun 23, 2023 | 1.190 | 1.320 | 1.190 | 1.300 | 2,842,621 | +0.09(+7.44%) |
Jun 22, 2023 | 1.210 | 1.230 | 1.160 | 1.210 | 1,247,593 | +0.03(+2.54%) |
Jun 21, 2023 | 1.250 | 1.280 | 1.180 | 1.180 | 1,340,143 | -0.07(-5.60%) |
Jun 20, 2023 | 1.340 | 1.360 | 1.250 | 1.250 | 1,324,629 | -0.08(-6.02%) |
Jun 16, 2023 | 1.380 | 1.390 | 1.310 | 1.330 | 1,920,875 | -0.03(-2.21%) |
Jun 15, 2023 | 1.400 | 1.420 | 1.340 | 1.360 | 1,942,840 | -0.04(-2.86%) |
Jun 14, 2023 | 1.340 | 1.460 | 1.335 | 1.400 | 1,990,128 | +0.07(+5.26%) |
Jun 13, 2023 | 1.300 | 1.350 | 1.280 | 1.330 | 1,043,341 | +0.06(+4.72%) |
Jun 12, 2023 | 1.290 | 1.330 | 1.260 | 1.270 | 915,306 | -0.01(-0.78%) |
Jun 09, 2023 | 1.370 | 1.468 | 1.260 | 1.280 | 1,716,539 | -0.09(-6.57%) |
Jun 08, 2023 | 1.350 | 1.420 | 1.330 | 1.370 | 1,271,295 | +0.02(+1.48%) |
Jun 07, 2023 | 1.280 | 1.360 | 1.280 | 1.350 | 1,500,476 | +0.09(+6.72%) |
Jun 06, 2023 | 1.250 | 1.285 | 1.250 | 1.265 | 1,285,120 | +0.01(+1.20%) |
Jun 05, 2023 | 1.300 | 1.305 | 1.250 | 1.250 | 1,410,988 | -0.05(-3.85%) |
Jun 02, 2023 | 1.220 | 1.340 | 1.215 | 1.300 | 2,465,622 | +0.10(+8.33%) |
Jun 01, 2023 | 1.190 | 1.210 | 1.180 | 1.200 | 1,063,652 | +0.02(+1.69%) |
May 31, 2023 | 1.230 | 1.270 | 1.180 | 1.180 | 4,243,929 | -0.08(-6.35%) |
May 30, 2023 | 1.190 | 1.270 | 1.170 | 1.260 | 1,338,569 | +0.07(+5.88%) |
May 26, 2023 | 1.170 | 1.230 | 1.150 | 1.190 | 857,622 | +0.03(+2.59%) |
May 25, 2023 | 1.210 | 1.230 | 1.150 | 1.160 | 762,489 | -0.06(-4.92%) |
May 24, 2023 | 1.180 | 1.240 | 1.170 | 1.220 | 640,923 | +0.04(+3.39%) |
May 23, 2023 | 1.180 | 1.230 | 1.170 | 1.180 | 976,201 | +0.01(+0.85%) |
May 22, 2023 | 1.170 | 1.180 | 1.150 | 1.170 | 846,299 | +0.00(+0.00%) |
May 19, 2023 | 1.210 | 1.220 | 1.150 | 1.170 | 839,663 | -0.04(-3.31%) |
May 18, 2023 | 1.250 | 1.280 | 1.180 | 1.210 | 1,582,328 | -0.04(-3.20%) |
May 17, 2023 | 1.230 | 1.250 | 1.200 | 1.250 | 467,270 | +0.02(+1.63%) |
May 16, 2023 | 1.290 | 1.290 | 1.215 | 1.230 | 805,770 | -0.06(-4.65%) |
May 15, 2023 | 1.300 | 1.300 | 1.260 | 1.290 | 724,289 | +0.02(+1.57%) |
May 12, 2023 | 1.340 | 1.345 | 1.260 | 1.270 | 1,319,470 | -0.04(-3.05%) |
May 11, 2023 | 1.280 | 1.310 | 1.240 | 1.310 | 813,127 | +0.06(+4.80%) |
May 10, 2023 | 1.350 | 1.370 | 1.230 | 1.250 | 1,671,604 | -0.11(-8.09%) |
May 09, 2023 | 1.300 | 1.370 | 1.280 | 1.360 | 2,012,237 | +0.03(+1.87%) |
May 08, 2023 | 1.300 | 1.350 | 1.235 | 1.335 | 1,195,930 | +0.02(+1.91%) |
May 05, 2023 | 1.210 | 1.375 | 1.210 | 1.310 | 2,239,853 | +0.11(+9.17%) |
May 04, 2023 | 1.210 | 1.240 | 1.180 | 1.200 | 540,208 | -0.04(-3.23%) |
May 03, 2023 | 1.200 | 1.250 | 1.180 | 1.240 | 711,196 | +0.05(+4.20%) |
May 02, 2023 | 1.220 | 1.250 | 1.160 | 1.190 | 885,497 | -0.06(-4.80%) |
May 01, 2023 | 1.300 | 1.305 | 1.230 | 1.250 | 929,104 | +0.00(+0.00%) |
Apr 28, 2023 | 1.250 | 1.300 | 1.233 | 1.250 | 1,296,908 | +0.00(+0.00%) |
Apr 27, 2023 | 1.180 | 1.260 | 1.170 | 1.250 | 681,397 | +0.08(+6.84%) |
Apr 26, 2023 | 1.180 | 1.200 | 1.140 | 1.170 | 569,946 | +0.00(+0.00%) |
Apr 25, 2023 | 1.220 | 1.220 | 1.135 | 1.170 | 1,676,468 | -0.03(-2.50%) |
Apr 24, 2023 | 1.260 | 1.260 | 1.170 | 1.200 | 1,476,102 | -0.10(-7.69%) |
Apr 21, 2023 | 1.260 | 1.310 | 1.250 | 1.300 | 458,869 | +0.04(+3.17%) |
Apr 20, 2023 | 1.250 | 1.290 | 1.230 | 1.260 | 985,195 | -0.03(-2.33%) |
Apr 19, 2023 | 1.290 | 1.340 | 1.260 | 1.290 | 1,184,489 | +0.01(+0.78%) |
Apr 18, 2023 | 1.280 | 1.305 | 1.225 | 1.280 | 789,785 | +0.02(+1.59%) |
Apr 17, 2023 | 1.250 | 1.275 | 1.200 | 1.260 | 703,623 | +0.03(+2.44%) |
Apr 14, 2023 | 1.260 | 1.290 | 1.220 | 1.230 | 747,115 | -0.01(-0.81%) |
Apr 13, 2023 | 1.250 | 1.295 | 1.230 | 1.240 | 1,345,781 | +0.01(+0.81%) |
Apr 12, 2023 | 1.280 | 1.315 | 1.230 | 1.230 | 810,225 | -0.05(-3.91%) |
Apr 11, 2023 | 1.240 | 1.320 | 1.240 | 1.280 | 2,241,719 | +0.06(+4.92%) |
Apr 10, 2023 | 1.190 | 1.230 | 1.139 | 1.220 | 1,057,188 | +0.07(+6.09%) |
Apr 06, 2023 | 1.110 | 1.190 | 1.105 | 1.150 | 919,652 | +0.03(+2.68%) |
Apr 05, 2023 | 1.180 | 1.180 | 1.110 | 1.120 | 1,036,103 | -0.04(-3.45%) |
Apr 04, 2023 | 1.160 | 1.180 | 1.130 | 1.160 | 1,188,651 | -0.01(-0.85%) |