Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.72 | 30.99 | 30.55 | 30.75 | 1,815,496 | +0.24(+0.79%) |
Jun 29, 2023 | 30.10 | 30.53 | 29.97 | 30.51 | 2,337,041 | +0.48(+1.60%) |
Jun 28, 2023 | 29.83 | 30.03 | 29.65 | 30.03 | 1,441,232 | +0.20(+0.68%) |
Jun 27, 2023 | 29.27 | 29.97 | 29.27 | 29.83 | 1,790,564 | +0.56(+1.91%) |
Jun 26, 2023 | 28.85 | 29.44 | 28.81 | 29.27 | 1,766,968 | +0.39(+1.37%) |
Jun 23, 2023 | 28.94 | 29.12 | 28.47 | 28.88 | 3,335,894 | -0.48(-1.64%) |
Jun 22, 2023 | 29.59 | 29.61 | 29.19 | 29.36 | 2,016,142 | -0.36(-1.20%) |
Jun 21, 2023 | 30.08 | 30.22 | 29.66 | 29.71 | 2,665,750 | -0.48(-1.59%) |
Jun 20, 2023 | 29.85 | 30.20 | 29.69 | 30.19 | 2,725,131 | -0.01(-0.03%) |
Jun 16, 2023 | 30.56 | 30.81 | 30.05 | 30.20 | 3,647,297 | -0.22(-0.73%) |
Jun 15, 2023 | 29.45 | 30.53 | 29.41 | 30.43 | 3,730,772 | +5.62(+22.66%) |
May 08, 2023 | 25.16 | 25.33 | 24.46 | 24.80 | 5,199,101 | -0.55(-2.17%) |
May 05, 2023 | 24.84 | 25.36 | 23.93 | 25.36 | 6,378,575 | +0.93(+3.81%) |
May 04, 2023 | 26.56 | 26.63 | 24.00 | 24.42 | 9,971,095 | -3.83(-13.55%) |
May 03, 2023 | 27.87 | 28.85 | 27.87 | 28.25 | 4,535,939 | +0.52(+1.88%) |
May 02, 2023 | 28.80 | 28.80 | 27.51 | 27.73 | 2,443,881 | -1.20(-4.14%) |
May 01, 2023 | 28.80 | 29.42 | 28.77 | 28.93 | 2,530,191 | +0.12(+0.43%) |
Apr 28, 2023 | 28.18 | 28.94 | 28.04 | 28.80 | 4,115,635 | +0.60(+2.12%) |
Apr 27, 2023 | 27.82 | 28.24 | 27.54 | 28.20 | 3,480,405 | +0.68(+2.48%) |
Apr 26, 2023 | 27.80 | 28.05 | 27.47 | 27.52 | 2,298,232 | -0.28(-1.02%) |
Apr 25, 2023 | 28.31 | 28.47 | 27.72 | 27.80 | 4,199,188 | -0.83(-2.89%) |
Apr 24, 2023 | 28.77 | 28.87 | 28.37 | 28.63 | 2,114,547 | -0.08(-0.26%) |
Apr 21, 2023 | 28.85 | 28.85 | 28.17 | 28.71 | 2,919,891 | -0.11(-0.40%) |
Apr 20, 2023 | 29.49 | 29.53 | 28.72 | 28.82 | 3,416,231 | -1.07(-3.57%) |
Apr 19, 2023 | 29.32 | 30.06 | 29.12 | 29.89 | 2,722,499 | +0.38(+1.27%) |
Apr 18, 2023 | 29.46 | 29.80 | 29.35 | 29.51 | 1,998,696 | +0.26(+0.88%) |
Apr 17, 2023 | 28.75 | 29.31 | 28.67 | 29.26 | 1,720,453 | +0.34(+1.18%) |
Apr 14, 2023 | 29.20 | 29.34 | 28.56 | 28.92 | 3,609,415 | -0.26(-0.88%) |
Apr 13, 2023 | 28.52 | 29.40 | 28.34 | 29.17 | 3,515,086 | +0.94(+3.33%) |
Apr 12, 2023 | 28.85 | 28.93 | 28.18 | 28.23 | 2,578,705 | -0.36(-1.26%) |
Apr 11, 2023 | 28.30 | 28.94 | 28.25 | 28.59 | 4,346,574 | +0.49(+1.76%) |
Apr 10, 2023 | 27.46 | 28.19 | 27.46 | 28.10 | 2,155,346 | +0.35(+1.27%) |
Apr 06, 2023 | 27.70 | 27.92 | 27.39 | 27.75 | 2,499,797 | +0.02(+0.07%) |
Apr 05, 2023 | 27.54 | 27.77 | 27.20 | 27.73 | 4,091,803 | -0.10(-0.38%) |
Apr 04, 2023 | 29.30 | 29.33 | 27.77 | 27.83 | 5,534,652 | -1.08(-3.74%) |