Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.150 | 8.357 | 7.825 | 8.270 | 4,427,549 | +0.26(+3.25%) |
Jun 29, 2023 | 7.920 | 8.080 | 7.860 | 8.010 | 1,525,464 | +0.09(+1.14%) |
Jun 28, 2023 | 7.800 | 8.055 | 7.760 | 7.920 | 1,997,580 | +0.09(+1.15%) |
Jun 27, 2023 | 7.950 | 8.140 | 7.815 | 7.830 | 2,295,674 | -0.16(-2.00%) |
Jun 26, 2023 | 7.730 | 8.140 | 7.722 | 7.990 | 2,105,300 | +0.20(+2.57%) |
Jun 23, 2023 | 7.340 | 7.850 | 7.330 | 7.790 | 2,868,945 | +0.25(+3.32%) |
Jun 22, 2023 | 7.520 | 7.580 | 7.320 | 7.540 | 2,108,038 | -0.04(-0.53%) |
Jun 21, 2023 | 7.810 | 7.820 | 7.440 | 7.580 | 5,408,005 | -0.31(-3.93%) |
Jun 20, 2023 | 8.220 | 8.250 | 7.760 | 7.890 | 3,292,704 | -0.37(-4.48%) |
Jun 16, 2023 | 8.630 | 8.630 | 8.150 | 8.260 | 5,528,060 | -0.27(-3.17%) |
Jun 15, 2023 | 8.340 | 8.545 | 8.230 | 8.530 | 1,814,252 | +0.53(+6.62%) |
May 08, 2023 | 7.660 | 8.070 | 7.570 | 8.000 | 3,981,197 | +0.30(+3.90%) |
May 05, 2023 | 7.200 | 8.160 | 7.080 | 7.700 | 6,569,844 | +0.77(+11.11%) |
May 04, 2023 | 7.110 | 7.335 | 6.880 | 6.930 | 3,557,931 | -0.25(-3.48%) |
May 03, 2023 | 6.880 | 7.370 | 6.750 | 7.180 | 3,522,990 | +0.38(+5.59%) |
May 02, 2023 | 6.400 | 6.870 | 6.360 | 6.800 | 2,959,517 | -0.45(-6.21%) |
May 01, 2023 | 7.200 | 7.330 | 7.045 | 7.250 | 2,139,055 | +0.05(+0.69%) |
Apr 28, 2023 | 6.820 | 7.380 | 6.790 | 7.200 | 4,139,525 | +0.33(+4.80%) |
Apr 27, 2023 | 6.620 | 6.870 | 6.530 | 6.870 | 2,444,352 | +0.31(+4.73%) |
Apr 26, 2023 | 6.440 | 6.630 | 6.320 | 6.560 | 1,687,223 | +0.17(+2.66%) |
Apr 25, 2023 | 6.460 | 6.528 | 6.300 | 6.390 | 1,546,768 | -0.16(-2.44%) |
Apr 24, 2023 | 6.740 | 6.750 | 6.410 | 6.550 | 1,489,165 | -0.10(-1.50%) |
Apr 21, 2023 | 6.540 | 6.650 | 6.371 | 6.650 | 1,826,527 | +0.14(+2.15%) |
Apr 20, 2023 | 6.520 | 6.680 | 6.480 | 6.510 | 1,742,216 | -0.08(-1.21%) |
Apr 19, 2023 | 6.490 | 6.665 | 6.320 | 6.590 | 3,670,802 | +0.07(+1.07%) |
Apr 18, 2023 | 6.550 | 6.625 | 6.285 | 6.520 | 2,895,724 | -0.02(-0.31%) |
Apr 17, 2023 | 6.340 | 6.590 | 6.320 | 6.540 | 1,450,525 | +0.18(+2.83%) |
Apr 14, 2023 | 6.500 | 6.553 | 6.220 | 6.360 | 1,661,582 | -0.20(-3.05%) |
Apr 13, 2023 | 6.540 | 6.665 | 6.495 | 6.560 | 1,596,130 | +0.07(+1.08%) |
Apr 12, 2023 | 6.840 | 6.910 | 6.405 | 6.490 | 1,766,545 | -0.22(-3.28%) |
Apr 11, 2023 | 6.700 | 6.880 | 6.640 | 6.710 | 2,932,145 | +0.05(+0.75%) |
Apr 10, 2023 | 6.550 | 6.690 | 6.380 | 6.660 | 2,613,794 | +0.08(+1.22%) |
Apr 06, 2023 | 6.270 | 6.620 | 6.090 | 6.580 | 2,534,344 | +0.38(+6.13%) |
Apr 05, 2023 | 6.400 | 6.425 | 6.000 | 6.200 | 2,643,393 | -0.28(-4.32%) |
Apr 04, 2023 | 6.500 | 6.597 | 6.380 | 6.480 | 3,193,180 | -0.02(-0.31%) |