Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.331 | 5.358 | 5.331 | 5.344 | 893,816 | +0.01(+0.12%) |
Jun 29, 2023 | 5.331 | 5.344 | 5.331 | 5.338 | 395,731 | +0.00(+0.00%) |
Jun 28, 2023 | 5.331 | 5.344 | 5.319 | 5.338 | 951,345 | +0.01(+0.12%) |
Jun 27, 2023 | 5.325 | 5.338 | 5.313 | 5.331 | 321,161 | +0.01(+0.12%) |
Jun 26, 2023 | 5.319 | 5.335 | 5.313 | 5.325 | 424,108 | +0.00(+0.00%) |
Jun 23, 2023 | 5.313 | 5.328 | 5.307 | 5.325 | 262,869 | +0.00(+0.00%) |
Jun 22, 2023 | 5.319 | 5.331 | 5.307 | 5.325 | 1,278,040 | +0.01(+0.12%) |
Jun 21, 2023 | 5.313 | 5.325 | 5.313 | 5.319 | 206,045 | +0.01(+0.23%) |
Jun 20, 2023 | 5.319 | 5.319 | 5.300 | 5.307 | 556,430 | -0.01(-0.23%) |
Jun 16, 2023 | 5.313 | 5.325 | 5.313 | 5.319 | 333,035 | -0.01(-0.12%) |
Jun 15, 2023 | 5.313 | 5.325 | 5.313 | 5.325 | 193,244 | +0.01(+0.12%) |
Jun 14, 2023 | 5.313 | 5.319 | 5.307 | 5.319 | 311,339 | +0.01(+0.12%) |
Jun 13, 2023 | 5.294 | 5.313 | 5.294 | 5.313 | 376,530 | +0.01(+0.12%) |
Jun 12, 2023 | 5.288 | 5.307 | 5.282 | 5.307 | 810,786 | +0.01(+0.23%) |
Jun 09, 2023 | 5.307 | 5.313 | 5.285 | 5.294 | 366,963 | -0.01(-0.23%) |
Jun 08, 2023 | 5.307 | 5.319 | 5.300 | 5.307 | 169,522 | +0.00(+0.00%) |
Jun 07, 2023 | 5.307 | 5.319 | 5.307 | 5.307 | 353,626 | +0.00(+0.00%) |
Jun 06, 2023 | 5.300 | 5.313 | 5.300 | 5.307 | 410,946 | +0.01(+0.12%) |
Jun 05, 2023 | 5.294 | 5.300 | 5.288 | 5.300 | 202,171 | +0.01(+0.23%) |
Jun 02, 2023 | 5.282 | 5.307 | 5.282 | 5.288 | 369,186 | +0.00(+0.00%) |
Jun 01, 2023 | 5.300 | 5.300 | 5.282 | 5.288 | 408,107 | -0.01(-0.12%) |
May 31, 2023 | 5.276 | 5.294 | 5.263 | 5.294 | 597,628 | +0.01(+0.23%) |
May 30, 2023 | 5.282 | 5.288 | 5.269 | 5.282 | 511,571 | +0.00(+0.00%) |
May 26, 2023 | 5.282 | 5.300 | 5.282 | 5.282 | 233,584 | -0.01(-0.23%) |
May 25, 2023 | 5.276 | 5.300 | 5.263 | 5.294 | 611,829 | +0.02(+0.35%) |
May 24, 2023 | 5.282 | 5.294 | 5.276 | 5.276 | 224,594 | -0.01(-0.12%) |
May 23, 2023 | 5.276 | 5.288 | 5.257 | 5.282 | 668,884 | +0.00(+0.00%) |
May 22, 2023 | 5.282 | 5.288 | 5.269 | 5.282 | 639,597 | +0.00(+0.00%) |
May 19, 2023 | 5.282 | 5.288 | 5.269 | 5.282 | 260,742 | -0.01(-0.12%) |
May 18, 2023 | 5.288 | 5.288 | 5.276 | 5.288 | 416,186 | -0.01(-0.23%) |
May 17, 2023 | 5.276 | 5.313 | 5.276 | 5.300 | 1,031,631 | +0.02(+0.47%) |
May 16, 2023 | 5.269 | 5.282 | 5.251 | 5.276 | 621,193 | +0.01(+0.12%) |
May 15, 2023 | 5.263 | 5.282 | 5.263 | 5.269 | 177,440 | -0.01(-0.12%) |
May 12, 2023 | 5.269 | 5.282 | 5.263 | 5.276 | 565,818 | +0.00(+0.00%) |
May 11, 2023 | 5.257 | 5.300 | 5.257 | 5.276 | 592,100 | +0.01(+0.12%) |
May 10, 2023 | 5.269 | 5.279 | 5.257 | 5.269 | 248,213 | +0.00(+0.00%) |
May 09, 2023 | 5.251 | 5.276 | 5.251 | 5.269 | 667,047 | +0.01(+0.12%) |
May 08, 2023 | 5.245 | 5.263 | 5.245 | 5.263 | 495,108 | +0.01(+0.24%) |
May 05, 2023 | 5.245 | 5.260 | 5.226 | 5.251 | 475,125 | +0.01(+0.24%) |
May 04, 2023 | 5.245 | 5.245 | 5.183 | 5.238 | 654,626 | -0.01(-0.12%) |
May 03, 2023 | 5.251 | 5.256 | 5.245 | 5.245 | 514,082 | -0.01(-0.12%) |
May 02, 2023 | 5.251 | 5.257 | 5.251 | 5.251 | 469,783 | +0.00(+0.00%) |
May 01, 2023 | 5.245 | 5.257 | 5.242 | 5.251 | 485,578 | +0.00(+0.00%) |
Apr 28, 2023 | 5.245 | 5.257 | 5.245 | 5.251 | 918,556 | -0.01(-0.12%) |
Apr 27, 2023 | 5.251 | 5.259 | 5.251 | 5.257 | 618,999 | +0.01(+0.12%) |
Apr 26, 2023 | 5.251 | 5.257 | 5.245 | 5.251 | 434,560 | +0.00(+0.00%) |
Apr 25, 2023 | 5.251 | 5.257 | 5.245 | 5.251 | 484,578 | +0.00(+0.00%) |
Apr 24, 2023 | 5.245 | 5.263 | 5.245 | 5.251 | 535,670 | +0.00(+0.00%) |
Apr 21, 2023 | 5.251 | 5.257 | 5.245 | 5.251 | 661,711 | +0.00(+0.00%) |
Apr 20, 2023 | 5.269 | 5.282 | 5.251 | 5.251 | 809,235 | -0.02(-0.35%) |
Apr 19, 2023 | 5.238 | 5.276 | 5.238 | 5.269 | 1,941,912 | +0.03(+0.59%) |
Apr 18, 2023 | 5.238 | 5.257 | 5.238 | 5.238 | 1,039,046 | -0.01(-0.12%) |
Apr 17, 2023 | 5.245 | 5.257 | 5.238 | 5.245 | 2,442,977 | +0.00(+0.00%) |
Apr 14, 2023 | 5.245 | 5.251 | 5.232 | 5.245 | 1,950,047 | +0.01(+0.12%) |
Apr 13, 2023 | 5.238 | 5.251 | 5.238 | 5.238 | 892,477 | +0.00(+0.00%) |
Apr 12, 2023 | 5.245 | 5.251 | 5.238 | 5.238 | 1,196,834 | -0.01(-0.12%) |
Apr 11, 2023 | 5.232 | 5.263 | 5.232 | 5.245 | 1,609,190 | +0.01(+0.12%) |
Apr 10, 2023 | 5.257 | 5.263 | 5.214 | 5.238 | 2,933,817 | +0.10(+1.93%) |
Apr 06, 2023 | 5.201 | 5.201 | 5.096 | 5.139 | 512,164 | -0.04(-0.84%) |
Apr 05, 2023 | 5.276 | 5.276 | 5.146 | 5.183 | 506,591 | -0.15(-2.79%) |
Apr 04, 2023 | 5.176 | 5.387 | 5.102 | 5.331 | 1,058,451 | +0.15(+2.99%) |