Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5500 | 0.5500 | 0.5310 | 0.5400 | 430,177 | -0.00(-0.72%) |
Jun 29, 2023 | 0.5300 | 0.5450 | 0.5217 | 0.5439 | 460,138 | +0.02(+4.60%) |
Jun 28, 2023 | 0.5200 | 0.5410 | 0.5101 | 0.5200 | 522,733 | +0.01(+1.38%) |
Jun 27, 2023 | 0.5108 | 0.5199 | 0.5010 | 0.5129 | 854,514 | -0.01(-1.54%) |
Jun 26, 2023 | 0.5130 | 0.5360 | 0.5101 | 0.5209 | 375,953 | +0.01(+1.84%) |
Jun 23, 2023 | 0.5400 | 0.5496 | 0.5020 | 0.5115 | 1,728,252 | -0.02(-4.41%) |
Jun 22, 2023 | 0.5386 | 0.5493 | 0.5200 | 0.5351 | 437,631 | +0.00(+0.77%) |
Jun 21, 2023 | 0.5600 | 0.5600 | 0.5250 | 0.5310 | 1,062,853 | -0.02(-3.45%) |
Jun 20, 2023 | 0.5933 | 0.6000 | 0.5500 | 0.5500 | 1,640,702 | -0.02(-3.51%) |
Jun 16, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 442,222 | +0.00(+0.00%) |
Jun 15, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 663,554 | -0.04(-6.56%) |
May 08, 2023 | 0.6080 | 0.6158 | 0.5970 | 0.6100 | 502,300 | +0.00(+0.00%) |
May 05, 2023 | 0.5951 | 0.6150 | 0.5900 | 0.6100 | 509,586 | +0.01(+2.02%) |
May 04, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5979 | 404,187 | +0.01(+2.36%) |
May 03, 2023 | 0.5976 | 0.6000 | 0.5800 | 0.5841 | 485,621 | +0.01(+2.47%) |
May 02, 2023 | 0.5956 | 0.5974 | 0.5650 | 0.5700 | 566,728 | -0.03(-4.31%) |
May 01, 2023 | 0.5798 | 0.6144 | 0.5711 | 0.5957 | 582,745 | -0.00(-0.33%) |
Apr 28, 2023 | 0.5813 | 0.6199 | 0.5800 | 0.5977 | 549,300 | +0.01(+1.82%) |
Apr 27, 2023 | 0.5660 | 0.5982 | 0.5656 | 0.5870 | 1,201,106 | +0.03(+4.63%) |
Apr 26, 2023 | 0.6000 | 0.6041 | 0.5500 | 0.5610 | 995,479 | -0.04(-6.64%) |
Apr 25, 2023 | 0.6100 | 0.6100 | 0.6002 | 0.6009 | 525,437 | -0.01(-1.49%) |
Apr 24, 2023 | 0.6150 | 0.6265 | 0.6020 | 0.6100 | 720,338 | +0.00(+0.66%) |
Apr 21, 2023 | 0.6300 | 0.6417 | 0.6060 | 0.6060 | 739,441 | -0.02(-2.60%) |
Apr 20, 2023 | 0.6660 | 0.6700 | 0.6110 | 0.6222 | 986,764 | -0.04(-6.52%) |
Apr 19, 2023 | 0.6700 | 0.6900 | 0.6600 | 0.6656 | 524,982 | -0.02(-2.87%) |
Apr 18, 2023 | 0.7000 | 0.7200 | 0.6801 | 0.6853 | 883,861 | +0.00(+0.71%) |
Apr 17, 2023 | 0.7400 | 0.7439 | 0.6775 | 0.6805 | 1,716,650 | -0.02(-2.98%) |
Apr 14, 2023 | 0.7300 | 0.7600 | 0.7010 | 0.7014 | 507,209 | -0.05(-7.10%) |
Apr 13, 2023 | 0.7300 | 0.7580 | 0.7200 | 0.7550 | 751,000 | +0.03(+3.44%) |
Apr 12, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7299 | 492,321 | -0.00(-0.01%) |
Apr 11, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 798,206 | +0.02(+3.30%) |
Apr 10, 2023 | 0.7000 | 0.7190 | 0.6910 | 0.7067 | 452,652 | -0.01(-1.49%) |
Apr 06, 2023 | 0.6801 | 0.7200 | 0.6800 | 0.7174 | 509,409 | +0.04(+5.62%) |
Apr 05, 2023 | 0.7138 | 0.7200 | 0.6615 | 0.6792 | 862,782 | -0.06(-7.99%) |
Apr 04, 2023 | 0.7659 | 0.7687 | 0.7110 | 0.7382 | 678,568 | -0.02(-3.19%) |