Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.75 | 21.97 | 21.00 | 21.18 | 740,760 | -0.18(-0.84%) |
Jun 29, 2023 | 22.04 | 22.41 | 21.31 | 21.36 | 452,199 | -0.78(-3.52%) |
Jun 28, 2023 | 21.40 | 22.59 | 21.28 | 22.14 | 350,687 | +0.73(+3.41%) |
Jun 27, 2023 | 21.44 | 21.78 | 20.79 | 21.41 | 315,259 | +0.21(+0.99%) |
Jun 26, 2023 | 20.66 | 21.70 | 20.14 | 21.20 | 327,400 | +0.42(+2.02%) |
Jun 23, 2023 | 21.25 | 21.57 | 20.40 | 20.78 | 1,855,093 | -0.93(-4.28%) |
Jun 22, 2023 | 22.50 | 22.50 | 21.31 | 21.71 | 770,328 | -0.70(-3.12%) |
Jun 21, 2023 | 22.64 | 23.35 | 22.12 | 22.41 | 570,397 | -0.30(-1.32%) |
Jun 20, 2023 | 22.64 | 23.12 | 21.71 | 22.71 | 877,546 | +0.04(+0.18%) |
Jun 16, 2023 | 23.12 | 23.14 | 22.32 | 22.67 | 716,308 | -0.47(-2.03%) |
Jun 15, 2023 | 23.03 | 23.85 | 22.86 | 23.14 | 518,084 | +9.92(+75.04%) |
May 08, 2023 | 13.02 | 13.41 | 13.00 | 13.22 | 857,546 | +0.23(+1.77%) |
May 05, 2023 | 12.86 | 13.04 | 12.76 | 12.99 | 698,044 | +0.41(+3.26%) |
May 04, 2023 | 12.95 | 13.41 | 12.45 | 12.58 | 518,671 | -0.45(-3.45%) |
May 03, 2023 | 13.21 | 13.61 | 12.99 | 13.03 | 644,805 | -0.28(-2.10%) |
May 02, 2023 | 14.19 | 14.19 | 13.28 | 13.31 | 420,096 | -1.02(-7.12%) |
May 01, 2023 | 13.84 | 14.38 | 13.63 | 14.33 | 509,492 | +0.44(+3.17%) |
Apr 28, 2023 | 13.34 | 14.26 | 13.15 | 13.89 | 509,739 | +0.58(+4.36%) |
Apr 27, 2023 | 13.40 | 13.71 | 12.91 | 13.31 | 793,800 | +0.06(+0.45%) |
Apr 26, 2023 | 13.56 | 13.56 | 13.09 | 13.25 | 806,069 | -0.07(-0.53%) |
Apr 25, 2023 | 14.19 | 14.19 | 12.97 | 13.32 | 874,658 | -1.10(-7.63%) |
Apr 24, 2023 | 13.88 | 14.49 | 13.68 | 14.42 | 684,708 | +0.52(+3.74%) |
Apr 21, 2023 | 14.58 | 14.66 | 13.22 | 13.90 | 1,907,238 | -0.92(-6.21%) |
Apr 20, 2023 | 15.24 | 15.25 | 14.76 | 14.82 | 425,233 | -0.65(-4.20%) |
Apr 19, 2023 | 15.56 | 15.80 | 15.30 | 15.47 | 652,757 | -0.21(-1.34%) |
Apr 18, 2023 | 15.61 | 15.68 | 15.19 | 15.68 | 439,017 | +0.16(+1.03%) |
Apr 17, 2023 | 15.48 | 15.82 | 15.24 | 15.52 | 369,683 | +0.13(+0.84%) |
Apr 14, 2023 | 15.71 | 15.73 | 14.97 | 15.39 | 333,117 | -0.19(-1.22%) |
Apr 13, 2023 | 15.60 | 16.27 | 15.09 | 15.58 | 710,521 | +0.19(+1.23%) |
Apr 12, 2023 | 15.77 | 15.91 | 14.94 | 15.39 | 683,381 | -0.11(-0.71%) |
Apr 11, 2023 | 15.04 | 15.59 | 14.76 | 15.50 | 627,556 | +0.54(+3.61%) |
Apr 10, 2023 | 13.85 | 14.96 | 13.61 | 14.96 | 805,674 | +1.36(+10.00%) |
Apr 06, 2023 | 13.71 | 13.78 | 13.04 | 13.60 | 842,963 | -0.18(-1.31%) |
Apr 05, 2023 | 14.37 | 14.37 | 13.59 | 13.78 | 655,333 | -0.76(-5.23%) |
Apr 04, 2023 | 14.83 | 14.83 | 14.19 | 14.54 | 485,053 | -0.35(-2.35%) |