Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 20.08 | 20.53 | 20.06 | 20.45 | 38,656 | +0.20(+0.99%) |
May 15, 2024 | 19.91 | 20.25 | 19.91 | 20.25 | 28,844 | +0.19(+0.95%) |
May 14, 2024 | 20.15 | 20.15 | 19.93 | 20.06 | 24,550 | +0.15(+0.75%) |
May 13, 2024 | 20.12 | 20.24 | 19.87 | 19.91 | 34,383 | -0.17(-0.85%) |
May 10, 2024 | 20.00 | 20.22 | 19.92 | 20.08 | 26,265 | +0.04(+0.20%) |
May 09, 2024 | 19.97 | 20.05 | 19.82 | 20.04 | 43,637 | +0.19(+0.96%) |
May 08, 2024 | 19.52 | 19.96 | 19.52 | 19.85 | 28,077 | +0.16(+0.81%) |
May 07, 2024 | 19.83 | 20.00 | 19.69 | 19.69 | 35,112 | -0.11(-0.56%) |
May 06, 2024 | 19.58 | 19.83 | 19.58 | 19.80 | 30,370 | +0.24(+1.23%) |
May 03, 2024 | 19.53 | 19.74 | 19.47 | 19.56 | 30,724 | +0.16(+0.82%) |
May 02, 2024 | 19.19 | 19.52 | 19.13 | 19.40 | 41,323 | +0.38(+2.00%) |
May 01, 2024 | 19.02 | 19.25 | 19.00 | 19.02 | 53,271 | +0.02(+0.11%) |
Apr 30, 2024 | 18.84 | 19.02 | 18.81 | 19.00 | 43,972 | +0.06(+0.32%) |
Apr 29, 2024 | 19.03 | 19.06 | 18.85 | 18.94 | 27,711 | -0.13(-0.68%) |
Apr 26, 2024 | 19.29 | 19.32 | 19.01 | 19.07 | 33,321 | -0.15(-0.78%) |
Apr 25, 2024 | 19.10 | 19.28 | 18.98 | 19.22 | 41,897 | -0.12(-0.62%) |
Apr 24, 2024 | 19.02 | 19.36 | 18.87 | 19.34 | 37,586 | +0.09(+0.47%) |
Apr 23, 2024 | 19.20 | 19.39 | 19.09 | 19.25 | 35,457 | +0.06(+0.31%) |
Apr 22, 2024 | 18.64 | 19.21 | 18.64 | 19.19 | 80,649 | +0.45(+2.40%) |
Apr 19, 2024 | 18.03 | 18.77 | 18.03 | 18.74 | 64,564 | +0.43(+2.35%) |
Apr 18, 2024 | 18.05 | 18.44 | 18.05 | 18.31 | 75,127 | +0.26(+1.44%) |
Apr 17, 2024 | 18.42 | 18.48 | 18.05 | 18.05 | 49,226 | -0.41(-2.22%) |
Apr 16, 2024 | 19.01 | 19.01 | 17.74 | 18.46 | 30,942 | -0.55(-2.89%) |
Apr 15, 2024 | 19.49 | 19.49 | 18.95 | 19.01 | 137,582 | -0.33(-1.71%) |
Apr 12, 2024 | 19.05 | 19.37 | 19.05 | 19.34 | 28,787 | +0.19(+0.99%) |
Apr 11, 2024 | 19.02 | 19.27 | 18.97 | 19.15 | 37,394 | +0.04(+0.21%) |
Apr 10, 2024 | 19.47 | 19.49 | 18.90 | 19.11 | 67,522 | -0.66(-3.34%) |
Apr 09, 2024 | 19.90 | 19.91 | 19.68 | 19.77 | 16,580 | +0.02(+0.10%) |
Apr 08, 2024 | 19.66 | 19.87 | 19.66 | 19.75 | 16,072 | +0.16(+0.82%) |
Apr 05, 2024 | 19.80 | 19.80 | 19.52 | 19.59 | 26,861 | -0.14(-0.71%) |
Apr 04, 2024 | 19.98 | 20.04 | 19.62 | 19.73 | 39,146 | +0.03(+0.15%) |
Apr 03, 2024 | 19.43 | 19.70 | 19.43 | 19.70 | 32,601 | +0.15(+0.77%) |
Apr 02, 2024 | 19.81 | 19.81 | 19.41 | 19.55 | 35,444 | -0.54(-2.69%) |