Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ekso Bionics Holdings Inc
(NQ:
EKSO
)
1.310
+0.020 (+1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.300
1.330
1.270
1.310
29,647
+0.02(+1.55%)
May 02, 2024
1.290
1.330
1.240
1.290
31,364
+0.02(+1.18%)
May 01, 2024
1.240
1.310
1.240
1.275
29,372
+0.03(+2.82%)
Apr 30, 2024
1.300
1.359
1.240
1.240
57,636
-0.05(-3.88%)
Apr 29, 2024
1.230
1.360
1.220
1.290
98,684
+0.04(+3.20%)
Apr 26, 2024
1.270
1.290
1.170
1.250
54,722
-0.03(-2.34%)
Apr 25, 2024
1.180
1.280
1.180
1.280
105,061
+0.10(+8.47%)
Apr 24, 2024
1.160
1.220
1.160
1.180
25,894
+0.02(+1.72%)
Apr 23, 2024
1.280
1.320
1.140
1.160
130,294
-0.12(-9.38%)
Apr 22, 2024
1.320
1.340
1.210
1.280
132,381
-0.04(-3.03%)
Apr 19, 2024
1.190
1.330
1.170
1.320
54,021
+0.11(+9.09%)
Apr 18, 2024
1.260
1.290
1.150
1.210
180,208
-0.07(-5.47%)
Apr 17, 2024
1.330
1.350
1.250
1.280
58,157
-0.05(-3.76%)
Apr 16, 2024
1.390
1.390
1.260
1.330
122,846
-0.11(-7.64%)
Apr 15, 2024
1.440
1.500
1.400
1.440
162,199
+0.04(+2.86%)
Apr 12, 2024
1.470
1.470
1.350
1.400
386,567
+0.11(+8.53%)
Apr 11, 2024
1.270
1.335
1.270
1.290
37,851
+0.03(+2.38%)
Apr 10, 2024
1.330
1.350
1.250
1.260
91,531
-0.09(-6.67%)
Apr 09, 2024
1.350
1.390
1.310
1.350
66,373
+0.02(+1.50%)
Apr 08, 2024
1.400
1.470
1.300
1.330
106,014
-0.09(-6.34%)
Apr 05, 2024
1.480
1.530
1.370
1.420
52,599
-0.06(-4.05%)
Apr 04, 2024
1.460
1.490
1.420
1.480
43,495
+0.04(+2.78%)
Apr 03, 2024
1.420
1.450
1.388
1.440
7,761
+0.03(+2.13%)
Apr 02, 2024
1.300
1.470
1.300
1.410
163,042
+0.09(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.