Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideanomics Inc
(NQ:
IDEX
)
0.9200
+0.0350 (+3.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.9000
0.9200
0.8703
0.9200
119,870
+0.04(+3.95%)
Apr 25, 2024
0.8600
0.9200
0.8550
0.8850
282,727
+0.03(+4.00%)
Apr 24, 2024
0.8700
0.8900
0.8450
0.8510
86,505
-0.03(-3.23%)
Apr 23, 2024
0.8459
0.8900
0.8303
0.8794
272,284
+0.05(+5.90%)
Apr 22, 2024
0.8500
0.8715
0.8200
0.8304
161,367
+0.01(+0.64%)
Apr 19, 2024
0.8800
0.9000
0.8200
0.8251
170,401
-0.07(-8.32%)
Apr 18, 2024
0.8400
0.9000
0.8000
0.9000
217,972
+0.08(+10.29%)
Apr 17, 2024
0.8440
0.9000
0.8000
0.8160
230,503
+0.02(+2.03%)
Apr 16, 2024
0.8200
0.8255
0.7510
0.7998
332,890
-0.02(-2.45%)
Apr 15, 2024
0.9027
0.9027
0.8023
0.8199
285,756
-0.07(-7.87%)
Apr 12, 2024
0.9700
0.9700
0.8801
0.8899
318,415
-0.03(-3.27%)
Apr 11, 2024
0.9463
0.9648
0.9001
0.9200
239,712
-0.02(-1.60%)
Apr 10, 2024
0.9400
0.9988
0.9240
0.9350
329,261
-0.01(-0.64%)
Apr 09, 2024
0.9600
0.9950
0.9200
0.9410
396,452
-0.03(-2.61%)
Apr 08, 2024
1.000
1.000
0.9500
0.9662
163,052
+0.01(+0.97%)
Apr 05, 2024
0.9956
1.000
0.9510
0.9569
185,016
-0.03(-3.19%)
Apr 04, 2024
1.000
1.050
0.9712
0.9884
295,007
-0.04(-4.04%)
Apr 03, 2024
1.010
1.040
0.9750
1.030
191,384
+0.02(+1.98%)
Apr 02, 2024
1.040
1.050
0.9714
1.010
328,493
-0.06(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.