Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,549,056 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 45,573,184 | +0.00(+50.00%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,433,832 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,609,705 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,810,210 | -0.00(-33.33%) |
May 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,746,332 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,810,054 | +0.00(+50.00%) |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,222,158 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29,056,804 | -0.00(-33.33%) |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,332,727 | +0.00(+50.00%) |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,492,919 | -0.00(-33.33%) |
Apr 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 104,586,760 | +0.00(+50.00%) |
Apr 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,799,704 | -0.00(-33.33%) |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,315,732 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,894,696 | +0.00(+50.00%) |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,649,370 | -0.00(-33.33%) |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,305,380 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,438,162 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 43,716,744 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,508,793 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,740,664 | -0.00(-25.00%) |
Apr 09, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 86,464,960 | +0.00(+33.33%) |
Apr 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 141,355,184 | +0.00(+50.00%) |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,098,016 | -0.00(-33.33%) |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,797,353 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 12,132,666 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 26,974,872 | +0.00(+33.33%) |