Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.150 | 1.190 | 1.125 | 1.150 | 1,559,509 | +0.01(+1.32%) |
May 16, 2024 | 1.120 | 1.150 | 1.120 | 1.135 | 1,957,262 | +0.01(+0.44%) |
May 15, 2024 | 1.130 | 1.170 | 1.100 | 1.130 | 1,845,569 | +0.04(+3.67%) |
May 14, 2024 | 1.150 | 1.190 | 1.080 | 1.090 | 1,489,303 | -0.03(-2.68%) |
May 13, 2024 | 1.090 | 1.150 | 1.070 | 1.120 | 1,051,162 | +0.03(+2.75%) |
May 10, 2024 | 1.050 | 1.110 | 1.020 | 1.090 | 1,130,309 | +0.02(+1.87%) |
May 09, 2024 | 1.040 | 1.110 | 1.000 | 1.070 | 1,503,994 | +0.05(+4.90%) |
May 08, 2024 | 1.130 | 1.200 | 1.020 | 1.020 | 2,638,578 | -0.08(-7.27%) |
May 07, 2024 | 1.170 | 1.200 | 1.090 | 1.100 | 989,927 | -0.05(-4.35%) |
May 06, 2024 | 1.130 | 1.190 | 1.110 | 1.150 | 848,584 | +0.02(+1.77%) |
May 03, 2024 | 1.110 | 1.185 | 1.080 | 1.130 | 983,372 | +0.05(+4.63%) |
May 02, 2024 | 1.100 | 1.130 | 1.045 | 1.080 | 975,016 | +0.00(+0.00%) |
May 01, 2024 | 1.060 | 1.150 | 1.055 | 1.080 | 1,557,650 | +0.05(+4.85%) |
Apr 30, 2024 | 1.100 | 1.135 | 1.020 | 1.030 | 1,165,263 | -0.07(-6.36%) |
Apr 29, 2024 | 1.060 | 1.170 | 1.060 | 1.100 | 1,011,935 | +0.04(+3.77%) |
Apr 26, 2024 | 1.050 | 1.080 | 1.020 | 1.060 | 660,736 | +0.00(+0.00%) |
Apr 25, 2024 | 1.070 | 1.100 | 1.030 | 1.060 | 644,618 | -0.03(-2.75%) |
Apr 24, 2024 | 1.100 | 1.150 | 1.050 | 1.090 | 1,204,238 | +0.00(+0.00%) |
Apr 23, 2024 | 1.120 | 1.170 | 1.080 | 1.090 | 1,591,081 | -0.04(-3.54%) |
Apr 22, 2024 | 1.170 | 1.200 | 1.120 | 1.130 | 791,014 | -0.04(-3.42%) |
Apr 19, 2024 | 1.260 | 1.305 | 1.130 | 1.170 | 1,441,884 | -0.11(-8.59%) |
Apr 18, 2024 | 1.420 | 1.420 | 1.220 | 1.280 | 1,306,162 | -0.10(-7.25%) |
Apr 17, 2024 | 1.190 | 1.380 | 1.140 | 1.380 | 3,155,611 | +0.28(+25.45%) |
Apr 16, 2024 | 1.140 | 1.200 | 1.030 | 1.100 | 1,171,236 | -0.05(-4.76%) |
Apr 15, 2024 | 1.220 | 1.225 | 1.140 | 1.155 | 810,557 | -0.06(-5.33%) |
Apr 12, 2024 | 1.340 | 1.345 | 1.180 | 1.220 | 1,392,195 | -0.12(-8.96%) |
Apr 11, 2024 | 1.280 | 1.340 | 1.260 | 1.340 | 680,488 | +0.07(+5.51%) |
Apr 10, 2024 | 1.310 | 1.340 | 1.250 | 1.270 | 988,363 | -0.07(-5.22%) |
Apr 09, 2024 | 1.330 | 1.415 | 1.310 | 1.340 | 709,129 | -0.01(-0.74%) |
Apr 08, 2024 | 1.380 | 1.390 | 1.290 | 1.350 | 808,605 | -0.01(-0.74%) |
Apr 05, 2024 | 1.310 | 1.410 | 1.280 | 1.360 | 751,476 | +0.03(+2.26%) |
Apr 04, 2024 | 1.290 | 1.440 | 1.250 | 1.330 | 1,490,071 | +0.05(+3.50%) |
Apr 03, 2024 | 1.390 | 1.390 | 1.280 | 1.285 | 1,121,418 | -0.11(-7.89%) |
Apr 02, 2024 | 1.550 | 1.560 | 1.380 | 1.395 | 1,070,687 | -0.19(-11.71%) |