Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 7.420 | 7.700 | 7.420 | 7.690 | 22,191 | +0.22(+2.95%) |
May 23, 2024 | 7.480 | 7.530 | 7.381 | 7.470 | 37,219 | -0.02(-0.27%) |
May 22, 2024 | 7.370 | 7.490 | 7.350 | 7.490 | 43,200 | +0.14(+1.90%) |
May 21, 2024 | 7.250 | 7.380 | 7.225 | 7.350 | 42,780 | +0.07(+0.96%) |
May 20, 2024 | 7.250 | 7.360 | 7.220 | 7.280 | 93,038 | +0.01(+0.14%) |
May 17, 2024 | 7.010 | 7.280 | 6.990 | 7.270 | 46,683 | +0.28(+4.01%) |
May 16, 2024 | 6.750 | 7.000 | 6.750 | 6.990 | 42,585 | +0.21(+3.10%) |
May 15, 2024 | 6.630 | 6.780 | 6.520 | 6.780 | 41,885 | +0.16(+2.42%) |
May 14, 2024 | 6.500 | 6.860 | 6.280 | 6.620 | 99,490 | +0.12(+1.85%) |
May 13, 2024 | 7.750 | 7.770 | 6.500 | 6.500 | 203,190 | -1.38(-17.51%) |
May 10, 2024 | 8.540 | 8.580 | 7.830 | 7.880 | 56,135 | -0.73(-8.48%) |
May 09, 2024 | 8.640 | 8.690 | 8.360 | 8.610 | 55,339 | -0.06(-0.69%) |
May 08, 2024 | 8.920 | 8.930 | 8.530 | 8.670 | 54,234 | -0.20(-2.25%) |
May 07, 2024 | 8.810 | 8.920 | 8.761 | 8.870 | 36,722 | +0.05(+0.57%) |
May 06, 2024 | 8.360 | 8.820 | 8.118 | 8.820 | 84,929 | +0.58(+7.04%) |
May 03, 2024 | 8.100 | 8.350 | 8.100 | 8.240 | 60,642 | +0.20(+2.49%) |
May 02, 2024 | 7.940 | 8.240 | 7.800 | 8.040 | 23,095 | +0.04(+0.50%) |
May 01, 2024 | 8.160 | 8.349 | 7.990 | 8.000 | 24,257 | -0.21(-2.56%) |
Apr 30, 2024 | 7.970 | 8.340 | 7.960 | 8.210 | 44,590 | +0.24(+3.01%) |
Apr 29, 2024 | 7.750 | 8.050 | 7.620 | 7.970 | 44,482 | +0.16(+2.05%) |
Apr 26, 2024 | 8.070 | 8.170 | 7.790 | 7.810 | 20,798 | -0.09(-1.14%) |
Apr 25, 2024 | 7.940 | 8.060 | 7.750 | 7.900 | 47,838 | -0.09(-1.13%) |
Apr 24, 2024 | 7.800 | 7.990 | 7.655 | 7.990 | 46,196 | +0.27(+3.50%) |
Apr 23, 2024 | 7.760 | 7.857 | 7.692 | 7.720 | 12,639 | +0.05(+0.65%) |
Apr 22, 2024 | 7.810 | 7.815 | 7.526 | 7.670 | 65,085 | -0.14(-1.79%) |
Apr 19, 2024 | 7.590 | 7.890 | 7.180 | 7.810 | 37,273 | +0.17(+2.23%) |
Apr 18, 2024 | 7.860 | 7.860 | 7.620 | 7.640 | 16,687 | -0.10(-1.29%) |
Apr 17, 2024 | 8.090 | 8.090 | 7.720 | 7.740 | 11,994 | -0.22(-2.76%) |
Apr 16, 2024 | 8.070 | 8.115 | 7.950 | 7.960 | 39,256 | -0.25(-3.05%) |
Apr 15, 2024 | 8.050 | 8.490 | 8.019 | 8.210 | 32,508 | +0.28(+3.53%) |
Apr 12, 2024 | 8.300 | 8.520 | 7.930 | 7.930 | 21,305 | -0.47(-5.60%) |
Apr 11, 2024 | 8.350 | 8.600 | 8.330 | 8.400 | 51,019 | +0.03(+0.36%) |
Apr 10, 2024 | 8.340 | 8.430 | 7.915 | 8.370 | 81,371 | +0.05(+0.60%) |
Apr 09, 2024 | 8.340 | 8.390 | 8.320 | 8.320 | 36,556 | -0.02(-0.24%) |
Apr 08, 2024 | 8.280 | 8.370 | 8.280 | 8.340 | 35,688 | +0.16(+1.96%) |
Apr 05, 2024 | 8.180 | 8.210 | 8.095 | 8.180 | 24,021 | -0.02(-0.24%) |
Apr 04, 2024 | 8.350 | 8.350 | 8.130 | 8.200 | 31,709 | -0.07(-0.85%) |
Apr 03, 2024 | 8.140 | 8.400 | 8.100 | 8.270 | 52,039 | +0.17(+2.10%) |
Apr 02, 2024 | 8.140 | 8.400 | 8.010 | 8.100 | 53,216 | -0.04(-0.49%) |