Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 3.775 | 3.785 | 3.685 | 3.730 | 25,370 | -0.05(-1.32%) |
May 15, 2024 | 3.810 | 3.830 | 3.730 | 3.780 | 40,710 | +0.00(+0.00%) |
May 14, 2024 | 3.750 | 3.880 | 3.720 | 3.780 | 47,491 | +0.03(+0.80%) |
May 13, 2024 | 3.760 | 3.785 | 3.580 | 3.750 | 26,924 | +0.00(+0.00%) |
May 10, 2024 | 3.710 | 3.770 | 3.585 | 3.750 | 61,104 | -0.01(-0.27%) |
May 09, 2024 | 3.550 | 3.800 | 3.490 | 3.760 | 127,545 | +0.25(+7.12%) |
May 08, 2024 | 3.650 | 3.700 | 3.400 | 3.510 | 140,924 | -0.12(-3.31%) |
May 07, 2024 | 3.680 | 3.750 | 3.630 | 3.630 | 61,096 | -0.05(-1.36%) |
May 06, 2024 | 3.750 | 3.780 | 3.630 | 3.680 | 74,103 | -0.03(-0.81%) |
May 03, 2024 | 4.130 | 4.139 | 3.670 | 3.710 | 62,028 | -0.25(-6.31%) |
May 02, 2024 | 3.570 | 4.160 | 3.520 | 3.960 | 129,636 | +0.23(+6.17%) |
May 01, 2024 | 3.710 | 3.730 | 3.650 | 3.730 | 57,150 | -0.01(-0.27%) |
Apr 30, 2024 | 3.990 | 3.990 | 3.610 | 3.740 | 153,836 | -0.25(-6.27%) |
Apr 29, 2024 | 4.060 | 4.140 | 3.955 | 3.990 | 44,749 | -0.03(-0.75%) |
Apr 26, 2024 | 3.670 | 4.040 | 3.613 | 4.020 | 67,017 | +0.32(+8.65%) |
Apr 25, 2024 | 3.750 | 3.760 | 3.600 | 3.700 | 25,044 | -0.06(-1.60%) |
Apr 24, 2024 | 3.880 | 3.930 | 3.710 | 3.760 | 25,682 | -0.12(-3.09%) |
Apr 23, 2024 | 3.830 | 3.939 | 3.801 | 3.880 | 105,252 | +0.13(+3.47%) |
Apr 22, 2024 | 3.790 | 3.790 | 3.640 | 3.750 | 66,836 | -0.06(-1.57%) |
Apr 19, 2024 | 4.060 | 4.060 | 3.680 | 3.810 | 107,466 | -0.17(-4.27%) |
Apr 18, 2024 | 3.790 | 4.030 | 3.640 | 3.980 | 62,885 | +0.28(+7.57%) |
Apr 17, 2024 | 3.600 | 3.820 | 3.590 | 3.700 | 52,890 | +0.06(+1.65%) |
Apr 16, 2024 | 3.640 | 3.700 | 3.540 | 3.640 | 65,943 | +0.02(+0.55%) |
Apr 15, 2024 | 3.730 | 3.770 | 3.520 | 3.620 | 82,025 | -0.19(-4.99%) |
Apr 12, 2024 | 4.000 | 4.000 | 3.680 | 3.810 | 66,338 | -0.17(-4.27%) |
Apr 11, 2024 | 3.990 | 4.019 | 3.860 | 3.980 | 38,110 | +0.04(+1.02%) |
Apr 10, 2024 | 4.120 | 4.240 | 3.830 | 3.940 | 143,020 | -0.33(-7.73%) |
Apr 09, 2024 | 4.260 | 4.569 | 4.046 | 4.270 | 185,452 | +0.01(+0.23%) |
Apr 08, 2024 | 3.600 | 4.300 | 3.590 | 4.260 | 458,445 | +0.71(+20.00%) |
Apr 05, 2024 | 3.320 | 3.560 | 3.270 | 3.550 | 195,098 | +0.27(+8.23%) |
Apr 04, 2024 | 3.260 | 3.380 | 3.230 | 3.280 | 105,885 | +0.06(+1.86%) |
Apr 03, 2024 | 3.040 | 3.250 | 3.020 | 3.220 | 545,304 | +0.22(+7.33%) |
Apr 02, 2024 | 2.900 | 3.010 | 2.820 | 3.000 | 152,586 | +0.08(+2.74%) |