Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 182.43 | 183.09 | 182.31 | 182.35 | 5,497,913 | +0.49(+0.27%) |
Jul 28, 2023 | 181.48 | 182.27 | 181.25 | 181.86 | 3,829,213 | +1.44(+0.80%) |
Jul 27, 2023 | 181.64 | 181.64 | 180.32 | 180.42 | 7,591,070 | -2.88(-1.57%) |
Jul 26, 2023 | 182.66 | 183.64 | 182.31 | 183.30 | 6,157,546 | +0.89(+0.49%) |
Jul 25, 2023 | 181.72 | 182.47 | 181.10 | 182.41 | 4,089,937 | +1.01(+0.56%) |
Jul 24, 2023 | 182.22 | 182.54 | 181.34 | 181.40 | 4,367,993 | -0.78(-0.43%) |
Jul 21, 2023 | 182.06 | 182.46 | 181.68 | 182.18 | 3,845,385 | -0.56(-0.31%) |
Jul 20, 2023 | 183.73 | 183.77 | 182.47 | 182.74 | 4,965,648 | -0.93(-0.51%) |
Jul 19, 2023 | 183.45 | 183.84 | 182.87 | 183.67 | 3,930,505 | +0.03(+0.02%) |
Jul 18, 2023 | 182.79 | 184.23 | 182.32 | 183.64 | 8,241,180 | +2.08(+1.15%) |
Jul 17, 2023 | 180.99 | 181.63 | 180.64 | 181.56 | 4,152,591 | +0.13(+0.07%) |
Jul 14, 2023 | 181.59 | 182.17 | 181.11 | 181.43 | 5,390,102 | -0.58(-0.32%) |
Jul 13, 2023 | 181.96 | 182.15 | 181.49 | 182.01 | 4,527,508 | +0.13(+0.07%) |
Jul 12, 2023 | 181.18 | 181.95 | 181.10 | 181.88 | 7,061,008 | +2.43(+1.35%) |
Jul 11, 2023 | 179.43 | 179.71 | 179.13 | 179.45 | 2,818,925 | +0.67(+0.37%) |
Jul 10, 2023 | 178.37 | 178.92 | 178.26 | 178.78 | 3,319,972 | +0.14(+0.08%) |
Jul 07, 2023 | 178.38 | 179.65 | 178.35 | 178.64 | 5,201,152 | +1.33(+0.75%) |
Jul 06, 2023 | 177.51 | 177.80 | 176.66 | 177.31 | 5,132,972 | -0.53(-0.30%) |
Jul 05, 2023 | 179.41 | 179.42 | 177.82 | 177.84 | 5,651,560 | -0.63(-0.35%) |
Jul 03, 2023 | 178.61 | 179.34 | 178.46 | 178.47 | 4,085,720 | +0.20(+0.11%) |
Jun 30, 2023 | 177.69 | 178.53 | 177.32 | 178.27 | 6,420,912 | +1.18(+0.67%) |
Jun 29, 2023 | 175.83 | 177.63 | 175.79 | 177.09 | 6,862,145 | -0.19(-0.11%) |
Jun 28, 2023 | 177.23 | 177.69 | 176.70 | 177.28 | 5,865,566 | -0.41(-0.23%) |
Jun 27, 2023 | 179.07 | 179.29 | 177.43 | 177.69 | 5,035,453 | -0.82(-0.46%) |
Jun 26, 2023 | 179.05 | 179.07 | 178.42 | 178.51 | 3,221,002 | +0.31(+0.17%) |
Jun 23, 2023 | 179.60 | 179.95 | 178.09 | 178.20 | 5,419,800 | +0.49(+0.28%) |
Jun 22, 2023 | 178.36 | 178.99 | 177.63 | 177.71 | 7,947,264 | -1.78(-0.99%) |
Jun 21, 2023 | 179.15 | 179.95 | 178.19 | 179.49 | 6,701,110 | -0.26(-0.14%) |
Jun 20, 2023 | 180.06 | 180.09 | 179.22 | 179.75 | 7,584,456 | -1.88(-1.04%) |
Jun 16, 2023 | 181.93 | 182.62 | 181.41 | 181.63 | 8,904,106 | -0.28(-0.15%) |
Jun 15, 2023 | 180.28 | 182.05 | 181.91 | 6,755,036 | -5.78(-3.08%) | |
May 08, 2023 | 187.82 | 188.67 | 187.49 | 187.69 | 6,073,856 | +0.23(+0.12%) |
May 05, 2023 | 186.56 | 187.58 | 185.77 | 187.46 | 12,508,130 | -2.98(-1.56%) |
May 04, 2023 | 188.86 | 191.36 | 188.81 | 190.44 | 14,136,995 | +1.33(+0.70%) |
May 03, 2023 | 187.61 | 189.21 | 186.93 | 189.11 | 11,111,347 | +1.59(+0.85%) |
May 02, 2023 | 184.65 | 187.64 | 184.51 | 187.52 | 14,751,534 | +3.55(+1.93%) |