Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.800 | 1.860 | 1.780 | 1.800 | 147,824 | -0.04(-2.17%) |
Jul 28, 2022 | 1.850 | 1.940 | 1.830 | 1.840 | 107,070 | -0.01(-0.54%) |
Jul 27, 2022 | 1.930 | 1.930 | 1.780 | 1.850 | 173,006 | -0.05(-2.63%) |
Jul 26, 2022 | 1.910 | 1.950 | 1.900 | 1.900 | 74,510 | +0.03(+1.60%) |
Jul 25, 2022 | 1.920 | 1.930 | 1.855 | 1.870 | 79,989 | -0.05(-2.60%) |
Jul 22, 2022 | 2.130 | 2.130 | 1.910 | 1.920 | 276,380 | -0.24(-11.11%) |
Jul 21, 2022 | 2.150 | 2.200 | 2.120 | 2.160 | 46,115 | -0.02(-0.92%) |
Jul 20, 2022 | 2.150 | 2.220 | 2.120 | 2.180 | 133,658 | +0.02(+0.93%) |
Jul 19, 2022 | 2.100 | 2.170 | 2.040 | 2.160 | 96,756 | +0.11(+5.37%) |
Jul 18, 2022 | 2.150 | 2.400 | 2.030 | 2.050 | 640,071 | -0.06(-2.84%) |
Jul 15, 2022 | 2.170 | 2.180 | 2.064 | 2.110 | 99,029 | -0.07(-3.21%) |
Jul 14, 2022 | 2.210 | 2.280 | 2.150 | 2.180 | 89,359 | -0.07(-3.11%) |
Jul 13, 2022 | 2.080 | 2.280 | 2.080 | 2.250 | 340,117 | +0.17(+8.17%) |
Jul 12, 2022 | 2.040 | 2.100 | 2.010 | 2.080 | 113,649 | +0.04(+1.96%) |
Jul 11, 2022 | 2.070 | 2.100 | 2.040 | 2.040 | 73,951 | -0.08(-3.77%) |
Jul 08, 2022 | 2.130 | 2.145 | 2.040 | 2.120 | 114,108 | -0.01(-0.47%) |
Jul 07, 2022 | 2.120 | 2.180 | 2.060 | 2.130 | 179,405 | +0.01(+0.47%) |
Jul 06, 2022 | 2.200 | 2.236 | 2.120 | 2.120 | 142,835 | -0.10(-4.50%) |
Jul 05, 2022 | 2.020 | 2.250 | 2.020 | 2.220 | 146,001 | +0.20(+9.90%) |
Jul 01, 2022 | 1.990 | 2.070 | 1.970 | 2.020 | 92,599 | -0.01(-0.49%) |
Jun 30, 2022 | 2.040 | 2.100 | 1.950 | 2.030 | 197,932 | -0.06(-2.87%) |
Jun 29, 2022 | 2.140 | 2.160 | 2.050 | 2.090 | 91,125 | -0.05(-2.34%) |
Jun 28, 2022 | 2.180 | 2.250 | 2.103 | 2.140 | 97,776 | -0.03(-1.38%) |
Jun 27, 2022 | 2.330 | 2.330 | 2.150 | 2.170 | 129,572 | -0.16(-6.87%) |
Jun 24, 2022 | 2.310 | 2.350 | 2.250 | 2.330 | 136,066 | +0.06(+2.64%) |
Jun 23, 2022 | 2.240 | 2.320 | 2.180 | 2.270 | 166,740 | +0.08(+3.65%) |
Jun 22, 2022 | 2.140 | 2.260 | 2.130 | 2.190 | 230,398 | +0.03(+1.39%) |
Jun 21, 2022 | 2.120 | 2.300 | 2.120 | 2.160 | 216,362 | +0.04(+1.89%) |
Jun 17, 2022 | 2.050 | 2.190 | 2.040 | 2.120 | 188,985 | +0.07(+3.41%) |
Jun 16, 2022 | 2.150 | 2.152 | 2.020 | 2.050 | 251,976 | -0.09(-4.21%) |
Jun 15, 2022 | 2.030 | 2.200 | 2.030 | 2.140 | 303,920 | +0.14(+7.00%) |
Jun 14, 2022 | 2.070 | 2.120 | 2.000 | 2.000 | 172,062 | -0.06(-2.91%) |
Jun 13, 2022 | 2.110 | 2.150 | 2.000 | 2.060 | 386,237 | -0.16(-7.21%) |
Jun 10, 2022 | 2.300 | 2.350 | 2.200 | 2.220 | 276,017 | -0.15(-6.33%) |
Jun 09, 2022 | 2.450 | 2.460 | 2.360 | 2.370 | 141,089 | -0.09(-3.66%) |
Jun 08, 2022 | 2.380 | 2.630 | 2.360 | 2.460 | 394,502 | +0.05(+2.07%) |
Jun 07, 2022 | 2.470 | 2.540 | 2.350 | 2.410 | 337,834 | -0.07(-2.82%) |
Jun 06, 2022 | 2.600 | 2.700 | 2.410 | 2.480 | 436,253 | -0.09(-3.50%) |
Jun 03, 2022 | 2.390 | 2.610 | 2.345 | 2.570 | 738,144 | +0.22(+9.36%) |
Jun 02, 2022 | 2.290 | 2.380 | 2.280 | 2.350 | 223,669 | +0.06(+2.62%) |
Jun 01, 2022 | 2.340 | 2.390 | 2.210 | 2.290 | 457,741 | -0.06(-2.55%) |
May 31, 2022 | 2.190 | 2.400 | 2.160 | 2.350 | 539,977 | +0.18(+8.05%) |
May 27, 2022 | 2.060 | 2.180 | 2.020 | 2.175 | 346,759 | +0.05(+2.59%) |
May 26, 2022 | 1.880 | 2.150 | 1.865 | 2.120 | 702,532 | +0.34(+19.10%) |
May 25, 2022 | 2.010 | 2.010 | 1.780 | 1.780 | 295,086 | -0.23(-11.44%) |
May 24, 2022 | 2.000 | 2.010 | 1.940 | 2.010 | 202,328 | +0.00(+0.00%) |
May 23, 2022 | 2.100 | 2.100 | 1.890 | 2.010 | 1,113,167 | +0.01(+0.50%) |
May 20, 2022 | 1.870 | 2.010 | 1.800 | 2.000 | 603,014 | +0.15(+8.11%) |
May 19, 2022 | 1.740 | 1.860 | 1.710 | 1.850 | 499,507 | +0.10(+5.71%) |
May 18, 2022 | 1.570 | 1.760 | 1.470 | 1.750 | 958,886 | +0.18(+11.46%) |
May 17, 2022 | 1.510 | 1.570 | 1.490 | 1.570 | 169,675 | +0.09(+6.08%) |
May 16, 2022 | 1.470 | 1.560 | 1.470 | 1.480 | 166,536 | +0.01(+0.68%) |
May 13, 2022 | 1.440 | 1.470 | 1.430 | 1.470 | 224,913 | +0.05(+3.52%) |
May 12, 2022 | 1.560 | 1.560 | 1.400 | 1.420 | 379,963 | -0.15(-9.55%) |
May 11, 2022 | 1.500 | 1.610 | 1.500 | 1.570 | 354,452 | +0.02(+1.29%) |
May 10, 2022 | 1.660 | 1.665 | 1.524 | 1.550 | 412,013 | -0.09(-5.49%) |
May 09, 2022 | 1.660 | 1.690 | 1.620 | 1.640 | 358,775 | -0.05(-2.67%) |
May 06, 2022 | 1.750 | 1.750 | 1.560 | 1.685 | 454,336 | -0.07(-4.26%) |
May 05, 2022 | 1.700 | 1.880 | 1.700 | 1.760 | 992,012 | +0.02(+1.15%) |
May 04, 2022 | 1.660 | 1.750 | 1.580 | 1.740 | 394,569 | +0.10(+6.10%) |
May 03, 2022 | 1.630 | 1.710 | 1.560 | 1.640 | 417,884 | -0.01(-0.61%) |