Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.490 | 2.630 | 2.450 | 2.480 | 44,588 | +0.04(+1.64%) |
Jul 28, 2022 | 2.500 | 2.640 | 2.410 | 2.440 | 112,647 | -0.01(-0.41%) |
Jul 27, 2022 | 2.540 | 2.540 | 2.325 | 2.450 | 73,576 | +0.05(+2.08%) |
Jul 26, 2022 | 2.550 | 2.580 | 2.310 | 2.400 | 159,503 | -0.06(-2.44%) |
Jul 25, 2022 | 2.380 | 2.602 | 2.330 | 2.460 | 109,010 | +0.05(+2.07%) |
Jul 22, 2022 | 2.580 | 2.730 | 2.290 | 2.410 | 112,446 | -0.14(-5.49%) |
Jul 21, 2022 | 2.630 | 2.728 | 2.520 | 2.550 | 41,939 | -0.04(-1.54%) |
Jul 20, 2022 | 2.480 | 2.610 | 2.480 | 2.590 | 34,919 | +0.07(+2.98%) |
Jul 19, 2022 | 2.600 | 2.655 | 2.480 | 2.515 | 44,513 | -0.09(-3.64%) |
Jul 18, 2022 | 2.660 | 2.720 | 2.460 | 2.610 | 38,588 | -0.04(-1.51%) |
Jul 15, 2022 | 2.610 | 2.700 | 2.520 | 2.650 | 40,166 | +0.07(+2.71%) |
Jul 14, 2022 | 2.560 | 2.700 | 2.481 | 2.580 | 22,897 | -0.02(-0.77%) |
Jul 13, 2022 | 2.460 | 2.690 | 2.460 | 2.600 | 34,540 | +0.06(+2.36%) |
Jul 12, 2022 | 2.690 | 2.690 | 2.490 | 2.540 | 33,702 | +0.10(+4.10%) |
Jul 11, 2022 | 2.540 | 2.700 | 2.400 | 2.440 | 50,748 | -0.08(-3.17%) |
Jul 08, 2022 | 2.440 | 2.610 | 2.338 | 2.520 | 78,829 | +0.07(+2.86%) |
Jul 07, 2022 | 2.500 | 2.690 | 2.400 | 2.450 | 73,902 | +0.14(+6.06%) |
Jul 06, 2022 | 2.370 | 2.535 | 2.300 | 2.310 | 188,778 | -0.02(-0.86%) |
Jul 05, 2022 | 2.670 | 2.700 | 2.300 | 2.330 | 160,584 | -0.23(-8.98%) |
Jul 01, 2022 | 2.540 | 2.650 | 2.400 | 2.560 | 293,916 | +0.11(+4.49%) |
Jun 30, 2022 | 3.000 | 3.000 | 2.230 | 2.450 | 1,403,422 | -1.52(-38.29%) |
Jun 29, 2022 | 3.950 | 4.290 | 3.850 | 3.970 | 35,221 | -0.03(-0.75%) |
Jun 28, 2022 | 4.330 | 4.408 | 3.930 | 4.000 | 51,661 | -0.14(-3.38%) |
Jun 27, 2022 | 4.620 | 4.620 | 4.120 | 4.140 | 84,514 | -0.43(-9.41%) |
Jun 24, 2022 | 4.300 | 5.000 | 4.188 | 4.570 | 155,298 | +0.13(+2.93%) |
Jun 23, 2022 | 4.040 | 4.440 | 3.930 | 4.440 | 62,256 | +0.48(+12.12%) |
Jun 22, 2022 | 4.070 | 4.460 | 3.930 | 3.960 | 35,969 | -0.14(-3.41%) |
Jun 21, 2022 | 4.210 | 4.395 | 3.980 | 4.100 | 63,133 | -0.09(-2.15%) |
Jun 17, 2022 | 4.040 | 4.400 | 3.960 | 4.190 | 85,698 | +0.23(+5.81%) |
Jun 16, 2022 | 4.190 | 4.200 | 3.860 | 3.960 | 103,186 | -0.34(-7.91%) |
Jun 15, 2022 | 4.320 | 4.620 | 4.090 | 4.300 | 83,422 | +0.00(+0.00%) |
Jun 14, 2022 | 4.090 | 4.400 | 4.000 | 4.300 | 53,597 | +0.21(+5.13%) |
Jun 13, 2022 | 4.200 | 4.300 | 3.750 | 4.090 | 95,336 | -0.16(-3.76%) |
Jun 10, 2022 | 4.450 | 4.680 | 4.120 | 4.250 | 52,245 | -0.24(-5.35%) |
Jun 09, 2022 | 4.680 | 4.680 | 4.250 | 4.490 | 66,030 | -0.21(-4.47%) |
Jun 08, 2022 | 4.160 | 4.800 | 4.160 | 4.700 | 76,603 | +0.51(+12.17%) |
Jun 07, 2022 | 3.980 | 4.200 | 3.980 | 4.190 | 25,161 | +0.22(+5.54%) |
Jun 06, 2022 | 4.410 | 4.410 | 3.905 | 3.970 | 175,628 | -0.60(-13.13%) |
Jun 03, 2022 | 4.470 | 5.016 | 4.430 | 4.570 | 63,044 | -0.01(-0.22%) |
Jun 02, 2022 | 4.190 | 4.750 | 4.010 | 4.580 | 76,462 | +0.39(+9.31%) |
Jun 01, 2022 | 3.980 | 4.310 | 3.910 | 4.190 | 115,675 | +0.26(+6.48%) |
May 31, 2022 | 4.090 | 4.220 | 3.800 | 3.935 | 159,949 | -0.26(-6.09%) |
May 27, 2022 | 3.570 | 4.450 | 3.470 | 4.190 | 243,228 | +0.61(+17.04%) |
May 26, 2022 | 3.650 | 3.940 | 3.470 | 3.580 | 188,020 | -0.06(-1.65%) |
May 25, 2022 | 3.510 | 3.741 | 3.500 | 3.640 | 27,154 | +0.14(+4.00%) |
May 24, 2022 | 3.530 | 3.810 | 3.480 | 3.500 | 67,841 | -0.02(-0.57%) |
May 23, 2022 | 4.004 | 4.120 | 3.520 | 3.520 | 142,464 | -0.45(-11.33%) |
May 20, 2022 | 4.260 | 4.314 | 3.870 | 3.970 | 145,783 | -0.20(-4.80%) |
May 19, 2022 | 4.050 | 4.260 | 4.050 | 4.170 | 72,741 | +0.10(+2.46%) |
May 18, 2022 | 4.000 | 4.260 | 3.920 | 4.070 | 73,663 | +0.07(+1.75%) |
May 17, 2022 | 3.990 | 4.250 | 3.918 | 4.000 | 56,704 | +0.03(+0.76%) |
May 16, 2022 | 4.360 | 4.360 | 3.610 | 3.970 | 170,972 | -0.46(-10.38%) |
May 13, 2022 | 4.460 | 5.000 | 4.020 | 4.430 | 196,804 | +0.02(+0.45%) |
May 12, 2022 | 4.080 | 4.500 | 3.740 | 4.410 | 74,766 | +0.32(+7.82%) |
May 11, 2022 | 4.240 | 4.530 | 4.020 | 4.090 | 62,048 | -0.15(-3.54%) |
May 10, 2022 | 4.420 | 4.590 | 4.020 | 4.240 | 116,831 | -0.09(-2.08%) |
May 09, 2022 | 4.710 | 4.710 | 4.270 | 4.330 | 74,139 | -0.43(-9.03%) |
May 06, 2022 | 4.680 | 4.860 | 4.470 | 4.760 | 82,969 | +0.06(+1.28%) |
May 05, 2022 | 5.000 | 5.190 | 4.700 | 4.700 | 56,077 | -0.42(-8.20%) |
May 04, 2022 | 5.050 | 5.360 | 4.750 | 5.120 | 81,587 | +0.07(+1.39%) |
May 03, 2022 | 4.960 | 5.260 | 4.820 | 5.050 | 158,930 | +0.14(+2.85%) |