Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.370 | 1.370 | 1.250 | 1.290 | 48,967 | -0.02(-1.53%) |
Jul 28, 2022 | 1.340 | 1.400 | 1.290 | 1.310 | 76,118 | -0.04(-2.96%) |
Jul 27, 2022 | 1.360 | 1.390 | 1.340 | 1.350 | 18,665 | +0.01(+0.75%) |
Jul 26, 2022 | 1.400 | 1.400 | 1.340 | 1.340 | 52,356 | -0.12(-8.22%) |
Jul 25, 2022 | 1.550 | 1.567 | 1.460 | 1.460 | 59,209 | -0.11(-7.01%) |
Jul 22, 2022 | 1.570 | 1.590 | 1.530 | 1.570 | 40,352 | -0.01(-0.63%) |
Jul 21, 2022 | 1.580 | 1.635 | 1.560 | 1.580 | 22,233 | -0.04(-2.47%) |
Jul 20, 2022 | 1.640 | 1.655 | 1.580 | 1.620 | 17,961 | +0.02(+1.25%) |
Jul 19, 2022 | 1.650 | 1.685 | 1.580 | 1.600 | 67,138 | -0.04(-2.44%) |
Jul 18, 2022 | 1.610 | 1.700 | 1.610 | 1.640 | 13,289 | +0.02(+1.23%) |
Jul 15, 2022 | 1.740 | 1.742 | 1.610 | 1.620 | 27,071 | -0.12(-6.90%) |
Jul 14, 2022 | 1.770 | 1.770 | 1.740 | 1.740 | 4,922 | -0.04(-2.24%) |
Jul 13, 2022 | 1.800 | 1.810 | 1.750 | 1.780 | 17,722 | -0.03(-1.80%) |
Jul 12, 2022 | 1.740 | 1.868 | 1.740 | 1.813 | 11,085 | +0.11(+6.62%) |
Jul 11, 2022 | 1.670 | 1.744 | 1.670 | 1.700 | 8,847 | -0.04(-2.29%) |
Jul 08, 2022 | 1.780 | 1.780 | 1.700 | 1.740 | 11,613 | +0.01(+0.83%) |
Jul 07, 2022 | 1.760 | 1.789 | 1.700 | 1.726 | 11,533 | +0.03(+1.51%) |
Jul 06, 2022 | 1.770 | 1.780 | 1.680 | 1.700 | 17,966 | -0.07(-3.95%) |
Jul 05, 2022 | 1.670 | 1.800 | 1.670 | 1.770 | 6,437 | +0.01(+0.57%) |
Jul 01, 2022 | 1.760 | 1.810 | 1.750 | 1.760 | 13,341 | -0.04(-2.22%) |
Jun 30, 2022 | 1.760 | 1.850 | 1.760 | 1.800 | 11,098 | -0.05(-2.70%) |
Jun 29, 2022 | 1.850 | 1.877 | 1.850 | 1.850 | 5,579 | -0.01(-0.49%) |
Jun 28, 2022 | 1.900 | 1.900 | 1.859 | 1.859 | 14,142 | -0.02(-1.11%) |
Jun 27, 2022 | 1.890 | 1.890 | 1.825 | 1.880 | 16,549 | +0.06(+3.30%) |
Jun 24, 2022 | 1.760 | 1.830 | 1.760 | 1.820 | 7,403 | +0.05(+2.82%) |
Jun 23, 2022 | 1.800 | 1.800 | 1.760 | 1.770 | 3,380 | -0.03(-1.67%) |
Jun 22, 2022 | 1.790 | 1.810 | 1.710 | 1.800 | 9,835 | +0.00(+0.00%) |
Jun 21, 2022 | 1.660 | 1.830 | 1.660 | 1.800 | 13,124 | +0.14(+8.43%) |
Jun 17, 2022 | 1.750 | 1.877 | 1.660 | 1.660 | 13,459 | -0.08(-4.60%) |
Jun 16, 2022 | 1.850 | 1.850 | 1.740 | 1.740 | 5,122 | -0.13(-6.95%) |
Jun 15, 2022 | 1.780 | 1.870 | 1.775 | 1.870 | 15,569 | +0.16(+9.36%) |
Jun 14, 2022 | 1.740 | 1.742 | 1.650 | 1.710 | 26,000 | +0.03(+1.79%) |
Jun 13, 2022 | 1.730 | 1.770 | 1.626 | 1.680 | 29,665 | -0.08(-4.55%) |
Jun 10, 2022 | 1.790 | 1.810 | 1.710 | 1.760 | 19,909 | -0.07(-3.83%) |
Jun 09, 2022 | 1.890 | 2.000 | 1.810 | 1.830 | 23,466 | -0.04(-2.14%) |
Jun 08, 2022 | 2.050 | 2.050 | 1.820 | 1.870 | 12,006 | -0.11(-5.56%) |
Jun 07, 2022 | 1.740 | 2.000 | 1.740 | 1.980 | 64,326 | +0.27(+15.79%) |
Jun 06, 2022 | 1.720 | 1.771 | 1.700 | 1.710 | 23,298 | +0.01(+0.59%) |
Jun 03, 2022 | 1.740 | 1.745 | 1.700 | 1.700 | 5,952 | -0.03(-1.73%) |
Jun 02, 2022 | 1.740 | 1.770 | 1.650 | 1.730 | 25,775 | +0.03(+1.76%) |
Jun 01, 2022 | 1.700 | 1.779 | 1.700 | 1.700 | 16,673 | -0.02(-1.16%) |
May 31, 2022 | 1.790 | 1.790 | 1.720 | 1.720 | 17,626 | -0.03(-1.71%) |
May 27, 2022 | 1.700 | 1.770 | 1.675 | 1.750 | 65,790 | +0.09(+5.42%) |
May 26, 2022 | 1.650 | 1.700 | 1.560 | 1.660 | 134,369 | -0.14(-7.78%) |
May 25, 2022 | 1.740 | 1.810 | 1.735 | 1.800 | 6,975 | +0.01(+0.56%) |
May 24, 2022 | 1.830 | 1.830 | 1.710 | 1.790 | 21,752 | -0.04(-2.19%) |
May 23, 2022 | 1.810 | 1.860 | 1.800 | 1.830 | 9,042 | +0.01(+0.55%) |
May 20, 2022 | 1.830 | 1.880 | 1.810 | 1.820 | 13,957 | -0.02(-1.09%) |
May 19, 2022 | 1.750 | 1.843 | 1.750 | 1.840 | 8,854 | +0.05(+2.79%) |
May 18, 2022 | 1.780 | 1.928 | 1.780 | 1.790 | 12,889 | -0.06(-3.24%) |
May 17, 2022 | 1.850 | 1.880 | 1.770 | 1.850 | 46,550 | +0.04(+2.21%) |
May 16, 2022 | 1.780 | 1.840 | 1.710 | 1.810 | 31,833 | -0.03(-1.63%) |
May 13, 2022 | 1.820 | 1.850 | 1.740 | 1.840 | 31,505 | +0.02(+1.10%) |
May 12, 2022 | 1.800 | 1.850 | 1.750 | 1.820 | 98,217 | +0.00(+0.00%) |
May 11, 2022 | 1.810 | 1.865 | 1.675 | 1.820 | 103,604 | +0.05(+2.82%) |
May 10, 2022 | 1.750 | 1.800 | 1.660 | 1.770 | 51,197 | +0.13(+7.82%) |
May 09, 2022 | 1.690 | 1.740 | 1.631 | 1.642 | 39,818 | -0.09(-5.10%) |
May 06, 2022 | 1.860 | 1.860 | 1.730 | 1.730 | 66,750 | -0.15(-7.98%) |
May 05, 2022 | 1.900 | 1.980 | 1.870 | 1.880 | 17,480 | -0.08(-4.08%) |
May 04, 2022 | 1.980 | 1.980 | 1.920 | 1.960 | 9,692 | +0.02(+1.03%) |
May 03, 2022 | 1.980 | 2.000 | 1.900 | 1.940 | 51,404 | -0.02(-1.02%) |