Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.66(+1.31%) |
Jun 29, 2006 | 50.00 | 50.54 | 49.96 | 50.34 | 259,400 | -0.66(-1.29%) |
Jun 28, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +1.00(+2.00%) |
Jun 26, 2006 | 50.23 | 50.23 | 49.85 | 50.00 | 111,000 | -1.00(-1.96%) |
Jun 23, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
May 31, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 50.00 | 51.20 | 50.00 | 51.00 | 8,767 | +2.00(+4.08%) |
May 26, 2006 | 48.00 | 49.00 | 48.00 | 49.00 | 671 | +0.50(+1.03%) |
May 25, 2006 | 49.00 | 49.00 | 48.00 | 48.50 | 68,657 | +0.00(+0.00%) |
May 24, 2006 | 49.47 | 49.90 | 47.50 | 48.50 | 353,472 | -0.50(-1.02%) |
May 23, 2006 | 46.50 | 49.00 | 46.50 | 49.00 | 5,960 | +0.00(+0.00%) |
May 22, 2006 | 50.50 | 50.50 | 49.00 | 49.00 | 3,571 | +0.00(+0.00%) |
May 19, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 7,489 | -1.00(-2.00%) |
May 18, 2006 | 35.00 | 51.00 | 35.00 | 50.00 | 13,473 | +0.00(+0.00%) |
May 17, 2006 | 50.00 | 51.00 | 48.50 | 50.00 | 7,964 | -1.00(-1.96%) |
May 16, 2006 | 51.05 | 51.10 | 49.25 | 51.00 | 27,532 | +1.00(+2.00%) |
May 15, 2006 | 50.00 | 50.00 | 49.25 | 50.00 | 100,317 | -0.75(-1.48%) |
May 12, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 24,000 | +0.00(+0.00%) |
May 11, 2006 | 50.75 | 50.75 | 50.50 | 50.75 | 29,966 | +0.00(+0.00%) |
May 10, 2006 | 50.25 | 51.15 | 50.25 | 50.75 | 27,613 | +0.00(+0.00%) |
May 09, 2006 | 50.50 | 50.75 | 49.95 | 50.75 | 52,650 | +0.75(+1.50%) |
May 08, 2006 | 49.51 | 51.10 | 49.51 | 50.00 | 106,920 | +0.00(+0.00%) |
May 05, 2006 | 49.75 | 51.00 | 49.50 | 50.00 | 100,908 | +0.25(+0.50%) |
May 04, 2006 | 48.50 | 49.75 | 48.50 | 49.75 | 50,672 | +0.25(+0.51%) |
May 03, 2006 | 47.50 | 49.75 | 47.50 | 49.50 | 40,069 | -0.50(-1.00%) |
May 02, 2006 | 47.50 | 50.00 | 47.50 | 50.00 | 486,507 | +2.50(+5.26%) |